Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
USD |
37.9175 |
37.9175 |
37.9175 |
37.9175 |
37.9175 |
+0.085 (+0.22%)
|
0 |
| 12 Dec 2023 |
USD |
37.8325 |
37.8325 |
37.8325 |
37.8325 |
37.8325 |
+0.075 (+0.20%)
|
0 |
| 11 Dec 2023 |
USD |
37.7575 |
37.7575 |
37.7575 |
37.7575 |
37.7575 |
+0.175 (+0.47%)
|
0 |
| 8 Dec 2023 |
USD |
37.5825 |
37.5825 |
37.5825 |
37.5825 |
37.5825 |
+0.102 (+0.27%)
|
0 |
| 7 Dec 2023 |
USD |
37.435 |
37.48 |
37.435 |
37.48 |
37.48 |
-0.035 (-0.09%)
|
290 |
| 6 Dec 2023 |
USD |
37.515 |
37.515 |
37.515 |
37.515 |
37.515 |
+0.165 (+0.44%)
|
0 |
| 5 Dec 2023 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
+0.037 (+0.10%)
|
0 |
| 4 Dec 2023 |
USD |
37.3125 |
37.3125 |
37.3125 |
37.3125 |
37.3125 |
-0.172 (-0.46%)
|
0 |
| 1 Dec 2023 |
USD |
37.485 |
37.485 |
37.485 |
37.485 |
37.485 |
+0.242 (+0.65%)
|
0 |
| 30 Nov 2023 |
USD |
37.2425 |
37.2425 |
37.2425 |
37.2425 |
37.2425 |
-0.037 (-0.10%)
|
0 |
| 29 Nov 2023 |
USD |
37.37 |
37.37 |
37.28 |
37.28 |
37.28 |
-0.048 (-0.13%)
|
314 |
| 28 Nov 2023 |
USD |
37.3275 |
37.3275 |
37.3275 |
37.3275 |
37.3275 |
+0.125 (+0.34%)
|
0 |
| 27 Nov 2023 |
USD |
37.2025 |
37.2025 |
37.2025 |
37.2025 |
37.2025 |
-0.045 (-0.12%)
|
0 |
| 24 Nov 2023 |
USD |
37.2475 |
37.2475 |
37.2475 |
37.2475 |
37.2475 |
-0.102 (-0.27%)
|
0 |
| 23 Nov 2023 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
+0.092 (+0.25%)
|
0 |
| 22 Nov 2023 |
USD |
37.2575 |
37.2575 |
37.2575 |
37.2575 |
37.2575 |
+0.225 (+0.61%)
|
0 |
| 21 Nov 2023 |
USD |
37.0325 |
37.0325 |
37.0325 |
37.0325 |
37.0325 |
-0.052 (-0.14%)
|
0 |
| 20 Nov 2023 |
USD |
37.085 |
37.085 |
37.085 |
37.085 |
37.085 |
+0.17 (+0.46%)
|
0 |
| 17 Nov 2023 |
USD |
36.915 |
36.915 |
36.915 |
36.915 |
36.915 |
+0.17 (+0.46%)
|
0 |
| 16 Nov 2023 |
USD |
36.745 |
36.745 |
36.745 |
36.745 |
36.745 |
-0.205 (-0.55%)
|
0 |
| 15 Nov 2023 |
USD |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
+0.205 (+0.56%)
|
0 |
| 14 Nov 2023 |
USD |
36.745 |
36.745 |
36.745 |
36.745 |
36.745 |
+0.62 (+1.72%)
|
0 |
| 13 Nov 2023 |
USD |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
+0.307 (+0.86%)
|
0 |
| 10 Nov 2023 |
USD |
35.8175 |
35.8175 |
35.8175 |
35.8175 |
35.8175 |
-0.172 (-0.48%)
|
0 |
| 9 Nov 2023 |
USD |
35.99 |
35.99 |
35.99 |
35.99 |
35.99 |
+0.128 (+0.36%)
|
0 |
| 8 Nov 2023 |
USD |
35.8625 |
35.8625 |
35.8625 |
35.8625 |
35.8625 |
+0.005 (+0.01%)
|
0 |
| 7 Nov 2023 |
USD |
35.8575 |
35.8575 |
35.8575 |
35.8575 |
35.8575 |
+0.037 (+0.10%)
|
0 |
| 6 Nov 2023 |
USD |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
+0.065 (+0.18%)
|
0 |
| 3 Nov 2023 |
USD |
35.755 |
35.755 |
35.755 |
35.755 |
35.755 |
+0.492 (+1.40%)
|
0 |
| 2 Nov 2023 |
USD |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
+0.703 (+2.03%)
|
0 |
