Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2024 |
USD |
42.69 |
43.5075 |
42.67 |
43.5075 |
43.5075 |
+0.235 (+0.54%)
|
1,740 |
| 5 Jun 2024 |
USD |
43.2725 |
43.2725 |
43.2725 |
43.2725 |
43.2725 |
+0.52 (+1.22%)
|
0 |
| 4 Jun 2024 |
USD |
42.69 |
42.865 |
42.67 |
42.7525 |
42.7525 |
-0.152 (-0.36%)
|
1,740 |
| 3 Jun 2024 |
USD |
43.155 |
43.19 |
42.905 |
42.905 |
42.905 |
+0.415 (+0.98%)
|
2,951 |
| 31 May 2024 |
USD |
42.645 |
42.81 |
42.49 |
42.49 |
42.49 |
-0.263 (-0.61%)
|
1,160 |
| 30 May 2024 |
USD |
42.81 |
42.81 |
42.69 |
42.7525 |
42.7525 |
-0.125 (-0.29%)
|
1,740 |
| 29 May 2024 |
USD |
42.98 |
42.985 |
42.82 |
42.8775 |
42.8775 |
-0.393 (-0.91%)
|
4,930 |
| 28 May 2024 |
USD |
43.66 |
43.66 |
43.21 |
43.27 |
43.27 |
+0.01 (+0.02%)
|
3,547 |
| 24 May 2024 |
USD |
43.07 |
43.26 |
43.07 |
43.26 |
43.26 |
-0.028 (-0.06%)
|
580 |
| 23 May 2024 |
USD |
43.43 |
43.43 |
43.255 |
43.2875 |
43.2875 |
-0.06 (-0.14%)
|
2,030 |
| 22 May 2024 |
USD |
43.36 |
43.36 |
43.315 |
43.3475 |
43.3475 |
+0.003 (+0.01%)
|
1,450 |
| 21 May 2024 |
USD |
43.285 |
43.345 |
43.285 |
43.345 |
43.345 |
-0.122 (-0.28%)
|
870 |
| 20 May 2024 |
USD |
43.41 |
43.475 |
43.405 |
43.4675 |
43.4675 |
+0.18 (+0.42%)
|
2,320 |
| 17 May 2024 |
USD |
43.285 |
43.2875 |
43.285 |
43.2875 |
43.2875 |
-0.102 (-0.24%)
|
290 |
| 16 May 2024 |
USD |
43.39 |
43.39 |
43.39 |
43.39 |
43.39 |
+0.168 (+0.39%)
|
290 |
| 15 May 2024 |
USD |
43.2225 |
43.2225 |
43.2225 |
43.2225 |
43.2225 |
+0.412 (+0.96%)
|
290 |
| 14 May 2024 |
USD |
42.81 |
42.81 |
42.81 |
42.81 |
42.81 |
+0.128 (+0.30%)
|
0 |
| 13 May 2024 |
USD |
42.6825 |
42.6825 |
42.6825 |
42.6825 |
42.6825 |
+0.068 (+0.16%)
|
0 |
| 10 May 2024 |
USD |
42.59 |
42.615 |
42.59 |
42.615 |
42.615 |
+0.11 (+0.26%)
|
290 |
| 9 May 2024 |
USD |
42.505 |
42.505 |
42.505 |
42.505 |
42.505 |
+0.147 (+0.35%)
|
0 |
| 8 May 2024 |
USD |
42.225 |
42.3575 |
42.225 |
42.3575 |
42.3575 |
-0.07 (-0.16%)
|
290 |
| 7 May 2024 |
USD |
42.4275 |
42.4275 |
42.4275 |
42.4275 |
42.4275 |
+0.632 (+1.51%)
|
0 |
| 3 May 2024 |
USD |
41.795 |
41.795 |
41.795 |
41.795 |
41.795 |
+0.52 (+1.26%)
|
0 |
| 2 May 2024 |
USD |
41.275 |
41.275 |
41.275 |
41.275 |
41.275 |
+0.158 (+0.38%)
|
0 |
| 1 May 2024 |
USD |
41.1175 |
41.1175 |
41.1175 |
41.1175 |
41.1175 |
-0.37 (-0.89%)
|
0 |
| 30 Apr 2024 |
USD |
41.4875 |
41.4875 |
41.4875 |
41.4875 |
41.4875 |
-0.278 (-0.66%)
|
0 |
| 29 Apr 2024 |
USD |
41.83 |
41.83 |
41.765 |
41.765 |
41.765 |
+0.228 (+0.55%)
|
870 |
| 26 Apr 2024 |
USD |
41.345 |
41.5375 |
41.345 |
41.5375 |
41.5375 |
+0.6 (+1.47%)
|
290 |
| 25 Apr 2024 |
USD |
41.145 |
41.145 |
40.8 |
40.9375 |
40.9375 |
-0.385 (-0.93%)
|
580 |
| 24 Apr 2024 |
USD |
41.3 |
41.3225 |
41.3 |
41.3225 |
41.3225 |
+0.013 (+0.03%)
|
290 |
