Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
GBX |
2,996 |
2,997 |
2,985.5 |
2,985.5 |
2,985.5 |
-11.5 (-0.38%)
|
23,313 |
| 26 Apr 2024 |
GBX |
2,983 |
2,997 |
2,980 |
2,997 |
2,997 |
+54.5 (+1.85%)
|
22,069 |
| 25 Apr 2024 |
GBX |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
-40.5 (-1.36%)
|
1 |
| 24 Apr 2024 |
GBX |
2,983 |
2,983 |
2,983 |
2,983 |
2,983 |
-1 (-0.03%)
|
1 |
| 23 Apr 2024 |
GBX |
2,974 |
2,984 |
2,974 |
2,984 |
2,984 |
+29 (+0.98%)
|
1,976 |
| 22 Apr 2024 |
GBX |
2,936 |
2,955 |
2,924.023 |
2,955 |
2,955 |
+16 (+0.54%)
|
1,992 |
| 19 Apr 2024 |
GBX |
2,936 |
2,939 |
2,924.023 |
2,939 |
2,939 |
-18 (-0.61%)
|
1,992 |
| 18 Apr 2024 |
GBX |
2,959 |
2,959 |
2,955.936 |
2,957 |
2,957 |
+4 (+0.14%)
|
80 |
| 17 Apr 2024 |
GBX |
2,959 |
2,959 |
2,953 |
2,953 |
2,953 |
-10 (-0.34%)
|
80 |
| 16 Apr 2024 |
GBX |
2,964 |
2,970 |
2,957 |
2,963 |
2,963 |
-51.5 (-1.71%)
|
16,341 |
| 15 Apr 2024 |
GBX |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
-13 (-0.43%)
|
70 |
| 12 Apr 2024 |
GBX |
3,035 |
3,035 |
3,027.5 |
3,027.5 |
3,027.5 |
+9 (+0.30%)
|
320 |
| 11 Apr 2024 |
GBX |
3,017.676 |
3,018.5 |
3,015.324 |
3,018.5 |
3,018.5 |
+3.5 (+0.12%)
|
9,945 |
| 10 Apr 2024 |
GBX |
3,008 |
3,025.95 |
3,007 |
3,015 |
3,015 |
+9 (+0.30%)
|
663 |
| 9 Apr 2024 |
GBX |
3,006 |
3,006 |
3,006 |
3,006 |
3,006 |
-21.5 (-0.71%)
|
21 |
| 8 Apr 2024 |
GBX |
3,041 |
3,041 |
3,027.5 |
3,027.5 |
3,027.5 |
+8.5 (+0.28%)
|
0 |
| 5 Apr 2024 |
GBX |
3,019 |
3,019 |
3,019 |
3,019 |
3,019 |
-21.5 (-0.71%)
|
15 |
| 4 Apr 2024 |
GBX |
3,041 |
3,041 |
3,040.5 |
3,040.5 |
3,040.5 |
+5.5 (+0.18%)
|
889 |
| 3 Apr 2024 |
GBX |
3,026 |
3,035 |
3,025.596 |
3,035 |
3,035 |
+9.5 (+0.31%)
|
7,414 |
| 2 Apr 2024 |
GBX |
3,052 |
3,066.68 |
3,025.5 |
3,025.5 |
3,025.5 |
-17.5 (-0.58%)
|
2,585 |
| 28 Mar 2024 |
GBX |
3,045.175 |
3,045.175 |
3,043 |
3,043 |
3,043 |
+11 (+0.36%)
|
2,257 |
| 27 Mar 2024 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
-5 (-0.16%)
|
0 |
| 26 Mar 2024 |
GBX |
3,038 |
3,038 |
3,037 |
3,037 |
3,037 |
+8 (+0.26%)
|
1,228 |
| 25 Mar 2024 |
GBX |
3,024 |
3,029 |
3,024 |
3,029 |
3,029 |
-12.5 (-0.41%)
|
385 |
| 22 Mar 2024 |
GBX |
3,050 |
3,054.838 |
3,039 |
3,041.5 |
3,041.5 |
+1 (+0.03%)
|
7,040 |
| 21 Mar 2024 |
GBX |
3,041 |
3,041 |
3,040 |
3,040.5 |
3,040.5 |
+56.5 (+1.89%)
|
2,012 |
| 20 Mar 2024 |
GBX |
2,969 |
2,984 |
2,967 |
2,984 |
2,984 |
+7.5 (+0.25%)
|
640 |
| 19 Mar 2024 |
GBX |
2,969 |
2,976.5 |
2,967 |
2,976.5 |
2,976.5 |
-1 (-0.03%)
|
640 |
| 18 Mar 2024 |
GBX |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
+23 (+0.78%)
|
103 |
| 15 Mar 2024 |
GBX |
2,954.5 |
2,954.5 |
2,954.5 |
2,954.5 |
2,954.5 |
-14.5 (-0.49%)
|
237 |
