Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
3,085 |
3,088 |
3,084 |
3,087 |
3,087 |
+11 (+0.36%)
|
3,483 |
| 17 May 2024 |
GBX |
3,080 |
3,081 |
3,076 |
3,076 |
3,076 |
-16 (-0.52%)
|
90,295 |
| 16 May 2024 |
GBX |
3,094 |
3,094 |
3,092 |
3,092 |
3,092 |
+9 (+0.29%)
|
6,282 |
| 15 May 2024 |
GBX |
3,073 |
3,083 |
3,073 |
3,083 |
3,083 |
+17 (+0.55%)
|
798 |
| 14 May 2024 |
GBX |
3,066 |
3,066 |
3,066 |
3,066 |
3,066 |
+1 (+0.03%)
|
2 |
| 13 May 2024 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
-2 (-0.07%)
|
2 |
| 10 May 2024 |
GBX |
3,065 |
3,076 |
3,065 |
3,067 |
3,067 |
+6.5 (+0.21%)
|
11,429 |
| 9 May 2024 |
GBX |
3,055 |
3,060.5 |
3,055 |
3,060.5 |
3,060.5 |
+8 (+0.26%)
|
1 |
| 8 May 2024 |
GBX |
3,041 |
3,052.5 |
3,038.815 |
3,052.5 |
3,052.5 |
+3 (+0.10%)
|
8,568 |
| 7 May 2024 |
GBX |
3,041 |
3,049.5 |
3,038.815 |
3,049.5 |
3,049.5 |
+48.5 (+1.62%)
|
8,596 |
| 3 May 2024 |
GBX |
2,993 |
3,007 |
2,993 |
3,001 |
3,001 |
+32 (+1.08%)
|
68,410 |
| 2 May 2024 |
GBX |
2,966 |
2,976 |
2,961 |
2,969 |
2,969 |
+16 (+0.54%)
|
46,825 |
| 1 May 2024 |
GBX |
2,956 |
2,956 |
2,953 |
2,953 |
2,953 |
-22 (-0.74%)
|
725 |
| 30 Apr 2024 |
GBX |
2,988 |
2,988 |
2,975 |
2,975 |
2,975 |
-10.5 (-0.35%)
|
682 |
| 29 Apr 2024 |
GBX |
2,996 |
2,997 |
2,985.5 |
2,985.5 |
2,985.5 |
-11.5 (-0.38%)
|
23,313 |
| 26 Apr 2024 |
GBX |
2,983 |
2,997 |
2,980 |
2,997 |
2,997 |
+54.5 (+1.85%)
|
22,069 |
| 25 Apr 2024 |
GBX |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
-40.5 (-1.36%)
|
1 |
| 24 Apr 2024 |
GBX |
2,983 |
2,983 |
2,983 |
2,983 |
2,983 |
-1 (-0.03%)
|
1 |
| 23 Apr 2024 |
GBX |
2,974 |
2,984 |
2,974 |
2,984 |
2,984 |
+29 (+0.98%)
|
1,976 |
| 22 Apr 2024 |
GBX |
2,936 |
2,955 |
2,924.023 |
2,955 |
2,955 |
+16 (+0.54%)
|
1,992 |
| 19 Apr 2024 |
GBX |
2,936 |
2,939 |
2,924.023 |
2,939 |
2,939 |
-18 (-0.61%)
|
1,992 |
| 18 Apr 2024 |
GBX |
2,959 |
2,959 |
2,955.936 |
2,957 |
2,957 |
+4 (+0.14%)
|
80 |
| 17 Apr 2024 |
GBX |
2,959 |
2,959 |
2,953 |
2,953 |
2,953 |
-10 (-0.34%)
|
80 |
| 16 Apr 2024 |
GBX |
2,964 |
2,970 |
2,957 |
2,963 |
2,963 |
-51.5 (-1.71%)
|
16,341 |
| 15 Apr 2024 |
GBX |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
-13 (-0.43%)
|
70 |
| 12 Apr 2024 |
GBX |
3,035 |
3,035 |
3,027.5 |
3,027.5 |
3,027.5 |
+9 (+0.30%)
|
320 |
| 11 Apr 2024 |
GBX |
3,017.676 |
3,018.5 |
3,015.324 |
3,018.5 |
3,018.5 |
+3.5 (+0.12%)
|
9,945 |
| 10 Apr 2024 |
GBX |
3,008 |
3,025.95 |
3,007 |
3,015 |
3,015 |
+9 (+0.30%)
|
663 |
| 9 Apr 2024 |
GBX |
3,006 |
3,006 |
3,006 |
3,006 |
3,006 |
-21.5 (-0.71%)
|
21 |
| 8 Apr 2024 |
GBX |
3,041 |
3,041 |
3,027.5 |
3,027.5 |
3,027.5 |
+8.5 (+0.28%)
|
0 |
