Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
3,052 |
3,066.68 |
3,025.5 |
3,025.5 |
3,025.5 |
-17.5 (-0.58%)
|
2,585 |
| 28 Mar 2024 |
GBX |
3,045.175 |
3,045.175 |
3,043 |
3,043 |
3,043 |
+11 (+0.36%)
|
2,257 |
| 27 Mar 2024 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
-5 (-0.16%)
|
0 |
| 26 Mar 2024 |
GBX |
3,038 |
3,038 |
3,037 |
3,037 |
3,037 |
+8 (+0.26%)
|
1,228 |
| 25 Mar 2024 |
GBX |
3,024 |
3,029 |
3,024 |
3,029 |
3,029 |
-12.5 (-0.41%)
|
385 |
| 22 Mar 2024 |
GBX |
3,050 |
3,054.838 |
3,039 |
3,041.5 |
3,041.5 |
+1 (+0.03%)
|
7,040 |
| 21 Mar 2024 |
GBX |
3,041 |
3,041 |
3,040 |
3,040.5 |
3,040.5 |
+56.5 (+1.89%)
|
2,012 |
| 20 Mar 2024 |
GBX |
2,969 |
2,984 |
2,967 |
2,984 |
2,984 |
+7.5 (+0.25%)
|
640 |
| 19 Mar 2024 |
GBX |
2,969 |
2,976.5 |
2,967 |
2,976.5 |
2,976.5 |
-1 (-0.03%)
|
640 |
| 18 Mar 2024 |
GBX |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
+23 (+0.78%)
|
103 |
| 15 Mar 2024 |
GBX |
2,954.5 |
2,954.5 |
2,954.5 |
2,954.5 |
2,954.5 |
-14.5 (-0.49%)
|
237 |
| 14 Mar 2024 |
GBX |
2,969 |
2,969 |
2,969 |
2,969 |
2,969 |
-4 (-0.13%)
|
74 |
| 13 Mar 2024 |
GBX |
2,973 |
2,973 |
2,973 |
2,973 |
2,973 |
+2 (+0.07%)
|
26 |
| 12 Mar 2024 |
GBX |
2,978 |
2,978 |
2,971 |
2,971 |
2,971 |
+31 (+1.05%)
|
5,550 |
| 11 Mar 2024 |
GBX |
2,937.97 |
2,940 |
2,937.97 |
2,940 |
2,940 |
-11.5 (-0.39%)
|
28 |
| 8 Mar 2024 |
GBX |
2,951.5 |
2,951.5 |
2,951.5 |
2,951.5 |
2,951.5 |
-12.5 (-0.42%)
|
10 |
| 7 Mar 2024 |
GBX |
2,945 |
2,964 |
2,945 |
2,964 |
2,964 |
+10.5 (+0.36%)
|
1,920 |
| 6 Mar 2024 |
GBX |
2,945 |
2,955 |
2,945 |
2,953.5 |
2,953.5 |
+18 (+0.61%)
|
1,920 |
| 5 Mar 2024 |
GBX |
2,949 |
2,954.162 |
2,935.5 |
2,935.5 |
2,935.5 |
-29 (-0.98%)
|
1,524 |
| 4 Mar 2024 |
GBX |
2,965 |
2,965 |
2,962 |
2,964.5 |
2,964.5 |
-5 (-0.17%)
|
1,280 |
| 1 Mar 2024 |
GBX |
2,964 |
2,969.5 |
2,962 |
2,969.5 |
2,969.5 |
+26 (+0.88%)
|
4,717 |
| 29 Feb 2024 |
GBX |
2,941 |
2,943.5 |
2,934.243 |
2,943.5 |
2,943.5 |
+6 (+0.20%)
|
1,236 |
| 28 Feb 2024 |
GBX |
2,947 |
2,947 |
2,937.5 |
2,937.5 |
2,937.5 |
+2 (+0.07%)
|
306 |
| 27 Feb 2024 |
GBX |
2,947 |
2,947 |
2,935.5 |
2,935.5 |
2,935.5 |
-6.5 (-0.22%)
|
306 |
| 26 Feb 2024 |
GBX |
2,947 |
2,947 |
2,942 |
2,942 |
2,942 |
-5 (-0.17%)
|
306 |
| 23 Feb 2024 |
GBX |
2,943 |
2,947 |
2,943 |
2,947 |
2,947 |
+5 (+0.17%)
|
2,364 |
| 22 Feb 2024 |
GBX |
2,922 |
2,942 |
2,918 |
2,942 |
2,942 |
+46 (+1.59%)
|
31,336 |
| 21 Feb 2024 |
GBX |
2,894 |
2,896 |
2,894 |
2,896 |
2,896 |
-1.5 (-0.05%)
|
320 |
| 20 Feb 2024 |
GBX |
2,914 |
2,924 |
2,897.5 |
2,897.5 |
2,897.5 |
-26.5 (-0.91%)
|
548 |
| 19 Feb 2024 |
GBX |
2,914 |
2,924 |
2,914 |
2,924 |
2,924 |
-6.5 (-0.22%)
|
548 |
