Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
2,914 |
2,924 |
2,914 |
2,924 |
2,924 |
-6.5 (-0.22%)
|
548 |
| 16 Feb 2024 |
GBX |
2,930 |
2,930.5 |
2,930 |
2,930.5 |
2,930.5 |
+15.5 (+0.53%)
|
320 |
| 15 Feb 2024 |
GBX |
2,891 |
2,915 |
2,891 |
2,915 |
2,915 |
+15.5 (+0.53%)
|
320 |
| 14 Feb 2024 |
GBX |
2,891 |
2,899.5 |
2,891 |
2,899.5 |
2,899.5 |
+17.5 (+0.61%)
|
9,890 |
| 13 Feb 2024 |
GBX |
2,882 |
2,882 |
2,882 |
2,882 |
2,882 |
-37.5 (-1.28%)
|
180,000 |
| 12 Feb 2024 |
GBX |
2,912 |
2,919.5 |
2,908.97 |
2,919.5 |
2,919.5 |
+21.5 (+0.74%)
|
2,582 |
| 9 Feb 2024 |
GBX |
2,893 |
2,898 |
2,893 |
2,898 |
2,898 |
+8 (+0.28%)
|
868 |
| 8 Feb 2024 |
GBX |
2,896 |
2,896 |
2,890 |
2,890 |
2,890 |
+1 (+0.03%)
|
739 |
| 7 Feb 2024 |
GBX |
2,888 |
2,889 |
2,887 |
2,889 |
2,889 |
+8.5 (+0.30%)
|
1,920 |
| 6 Feb 2024 |
GBX |
2,875 |
2,880.5 |
2,875 |
2,880.5 |
2,880.5 |
+7.5 (+0.26%)
|
320 |
| 5 Feb 2024 |
GBX |
2,865 |
2,873 |
2,865 |
2,873 |
2,873 |
+17 (+0.60%)
|
640 |
| 2 Feb 2024 |
GBX |
2,856 |
2,856 |
2,856 |
2,856 |
2,856 |
+37.5 (+1.33%)
|
54 |
| 1 Feb 2024 |
GBX |
2,847.76 |
2,847.76 |
2,818.5 |
2,818.5 |
2,818.5 |
-13.5 (-0.48%)
|
34 |
| 31 Jan 2024 |
GBX |
2,832 |
2,832 |
2,832 |
2,832 |
2,832 |
-23.5 (-0.82%)
|
34 |
| 30 Jan 2024 |
GBX |
2,851 |
2,855.5 |
2,849 |
2,855.5 |
2,855.5 |
+18.5 (+0.65%)
|
27,170 |
| 29 Jan 2024 |
GBX |
2,835 |
2,837 |
2,835 |
2,837 |
2,837 |
+2 (+0.07%)
|
320 |
| 26 Jan 2024 |
GBX |
2,834 |
2,835 |
2,834 |
2,835 |
2,835 |
+5 (+0.18%)
|
314,863 |
| 25 Jan 2024 |
GBX |
2,828 |
2,830 |
2,828 |
2,830 |
2,830 |
+5 (+0.18%)
|
320 |
| 24 Jan 2024 |
GBX |
2,810 |
2,825 |
2,810 |
2,825 |
2,825 |
+17 (+0.61%)
|
3,432 |
| 23 Jan 2024 |
GBX |
2,810 |
2,810 |
2,808 |
2,808 |
2,808 |
+2.5 (+0.09%)
|
3,432 |
| 22 Jan 2024 |
GBX |
2,806 |
2,806.8 |
2,805.5 |
2,805.5 |
2,805.5 |
+20 (+0.72%)
|
1,795 |
| 19 Jan 2024 |
GBX |
2,780 |
2,785.5 |
2,780 |
2,785.5 |
2,785.5 |
+20 (+0.72%)
|
320 |
| 18 Jan 2024 |
GBX |
2,764 |
2,765.5 |
2,764 |
2,765.5 |
2,765.5 |
+13 (+0.47%)
|
320 |
| 17 Jan 2024 |
GBX |
2,777 |
2,786 |
2,752.5 |
2,752.5 |
2,752.5 |
-29.5 (-1.06%)
|
1,600 |
| 16 Jan 2024 |
GBX |
2,777 |
2,786 |
2,776 |
2,782 |
2,782 |
+1.5 (+0.05%)
|
1,604 |
| 15 Jan 2024 |
GBX |
2,778 |
2,782 |
2,778 |
2,780.5 |
2,780.5 |
-1.5 (-0.05%)
|
1,456 |
| 12 Jan 2024 |
GBX |
2,778 |
2,782 |
2,778 |
2,782 |
2,782 |
+15 (+0.54%)
|
1,456 |
| 11 Jan 2024 |
GBX |
2,786 |
2,786 |
2,767 |
2,767 |
2,767 |
-6.5 (-0.23%)
|
324 |
| 10 Jan 2024 |
GBX |
2,772.97 |
2,773.5 |
2,772.97 |
2,773.5 |
2,773.5 |
+4.5 (+0.16%)
|
10 |
| 9 Jan 2024 |
GBX |
2,765.03 |
2,769 |
2,765.03 |
2,769 |
2,769 |
+17 (+0.62%)
|
4 |
