Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBX |
2,772.97 |
2,773.5 |
2,772.97 |
2,773.5 |
2,773.5 |
+4.5 (+0.16%)
|
10 |
| 9 Jan 2024 |
GBX |
2,765.03 |
2,769 |
2,765.03 |
2,769 |
2,769 |
+17 (+0.62%)
|
4 |
| 8 Jan 2024 |
GBX |
2,748 |
2,752 |
2,748 |
2,752 |
2,752 |
+4 (+0.15%)
|
8,180 |
| 5 Jan 2024 |
GBX |
2,748 |
2,748 |
2,748 |
2,748 |
2,748 |
-13 (-0.47%)
|
4 |
| 4 Jan 2024 |
GBX |
2,756 |
2,762 |
2,750 |
2,761 |
2,761 |
-2 (-0.07%)
|
2,152 |
| 3 Jan 2024 |
GBX |
2,784 |
2,784 |
2,763 |
2,763 |
2,763 |
-26.5 (-0.95%)
|
796 |
| 2 Jan 2024 |
GBX |
2,789.5 |
2,789.5 |
2,789.5 |
2,789.5 |
2,789.5 |
-6 (-0.21%)
|
621 |
| 29 Dec 2023 |
GBX |
2,795.5 |
2,795.5 |
2,795.5 |
2,795.5 |
2,795.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
2,772 |
2,795.5 |
2,770.858 |
2,795.5 |
2,795.5 |
+20 (+0.72%)
|
1,670 |
| 27 Dec 2023 |
GBX |
2,772 |
2,775.5 |
2,770.858 |
2,775.5 |
2,775.5 |
+7 (+0.25%)
|
1,670 |
| 22 Dec 2023 |
GBX |
2,772 |
2,772 |
2,768.5 |
2,768.5 |
2,768.5 |
-9.5 (-0.34%)
|
1,670 |
| 21 Dec 2023 |
GBX |
2,775 |
2,778 |
2,773 |
2,778 |
2,778 |
-11.5 (-0.41%)
|
2,316 |
| 20 Dec 2023 |
GBX |
2,760 |
2,789.5 |
2,760 |
2,789.5 |
2,789.5 |
+20.5 (+0.74%)
|
640 |
| 19 Dec 2023 |
GBX |
2,760 |
2,769 |
2,760 |
2,769 |
2,769 |
-2 (-0.07%)
|
640 |
| 18 Dec 2023 |
GBX |
2,760 |
2,771 |
2,760 |
2,771 |
2,771 |
+9.5 (+0.34%)
|
640 |
| 15 Dec 2023 |
GBX |
2,761.5 |
2,769.203 |
2,761.5 |
2,761.5 |
2,761.5 |
+14 (+0.51%)
|
1,176 |
| 14 Dec 2023 |
GBX |
2,747.5 |
2,747.5 |
2,747.5 |
2,747.5 |
2,747.5 |
+2 (+0.07%)
|
1,176 |
| 13 Dec 2023 |
GBX |
2,732 |
2,745.5 |
2,731.246 |
2,745.5 |
2,745.5 |
+15 (+0.55%)
|
331 |
| 12 Dec 2023 |
GBX |
2,732 |
2,732 |
2,730.5 |
2,730.5 |
2,730.5 |
+6.5 (+0.24%)
|
331 |
| 11 Dec 2023 |
GBX |
2,719 |
2,724 |
2,719 |
2,724 |
2,724 |
+7 (+0.26%)
|
323 |
| 8 Dec 2023 |
GBX |
2,708 |
2,717 |
2,708 |
2,717 |
2,717 |
+15.5 (+0.57%)
|
823 |
| 7 Dec 2023 |
GBX |
2,702 |
2,702 |
2,701.5 |
2,701.5 |
2,701.5 |
0.0 (0.0%)
|
237 |
| 6 Dec 2023 |
GBX |
2,681 |
2,701.5 |
2,681 |
2,701.5 |
2,701.5 |
+11.5 (+0.43%)
|
640 |
| 5 Dec 2023 |
GBX |
2,681 |
2,690 |
2,681 |
2,690 |
2,690 |
+9.5 (+0.35%)
|
640 |
| 4 Dec 2023 |
GBX |
2,665 |
2,684 |
2,665 |
2,680.5 |
2,680.5 |
-4 (-0.15%)
|
0 |
| 1 Dec 2023 |
GBX |
2,665 |
2,684.5 |
2,665 |
2,684.5 |
2,684.5 |
+10.5 (+0.39%)
|
6,215 |
| 30 Nov 2023 |
GBX |
2,665 |
2,684 |
2,665 |
2,674 |
2,674 |
+5 (+0.19%)
|
206,215 |
| 29 Nov 2023 |
GBX |
2,669 |
2,674 |
2,669 |
2,669 |
2,669 |
+3 (+0.11%)
|
1,507 |
| 28 Nov 2023 |
GBX |
2,661 |
2,666 |
2,661 |
2,666 |
2,666 |
-10 (-0.37%)
|
960 |
| 27 Nov 2023 |
GBX |
2,676 |
2,676 |
2,676 |
2,676 |
2,676 |
-3.5 (-0.13%)
|
8,340 |
