Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
2,689 |
2,705 |
2,688 |
2,705 |
2,705 |
+21.5 (+0.80%)
|
3,140 |
| 21 Nov 2023 |
GBX |
2,690 |
2,690 |
2,683.5 |
2,683.5 |
2,683.5 |
-9 (-0.33%)
|
200,320 |
| 20 Nov 2023 |
GBX |
2,689 |
2,695 |
2,688 |
2,692.5 |
2,692.5 |
+1 (+0.04%)
|
3,416 |
| 17 Nov 2023 |
GBX |
2,699 |
2,699 |
2,691.5 |
2,691.5 |
2,691.5 |
+13.5 (+0.50%)
|
640 |
| 16 Nov 2023 |
GBX |
2,684 |
2,687 |
2,677 |
2,678 |
2,678 |
-12 (-0.45%)
|
16,203 |
| 15 Nov 2023 |
GBX |
2,656 |
2,690 |
2,656 |
2,690 |
2,690 |
+19.5 (+0.73%)
|
13,890 |
| 14 Nov 2023 |
GBX |
2,656 |
2,670.5 |
2,656 |
2,670.5 |
2,670.5 |
+14.5 (+0.55%)
|
13,890 |
| 13 Nov 2023 |
GBX |
2,651 |
2,656 |
2,651 |
2,656 |
2,656 |
+11 (+0.42%)
|
98 |
| 10 Nov 2023 |
GBX |
2,635 |
2,645 |
2,630 |
2,645 |
2,645 |
+1.5 (+0.06%)
|
28,666 |
| 9 Nov 2023 |
GBX |
2,637 |
2,643.5 |
2,637 |
2,643.5 |
2,643.5 |
+12 (+0.46%)
|
4,103 |
| 8 Nov 2023 |
GBX |
2,640 |
2,642 |
2,631.5 |
2,631.5 |
2,631.5 |
-2 (-0.08%)
|
3,693 |
| 7 Nov 2023 |
GBX |
2,624 |
2,633.5 |
2,624 |
2,633.5 |
2,633.5 |
+20 (+0.77%)
|
139,040 |
| 6 Nov 2023 |
GBX |
2,613.5 |
2,620.435 |
2,613.5 |
2,613.5 |
2,613.5 |
-2 (-0.08%)
|
45 |
| 3 Nov 2023 |
GBX |
2,615.5 |
2,615.5 |
2,615.5 |
2,615.5 |
2,615.5 |
+4 (+0.15%)
|
45 |
| 2 Nov 2023 |
GBX |
2,605 |
2,611.5 |
2,605 |
2,611.5 |
2,611.5 |
+46.5 (+1.81%)
|
14,188 |
| 1 Nov 2023 |
GBX |
2,548 |
2,567 |
2,548 |
2,565 |
2,565 |
+24 (+0.94%)
|
8,674 |
| 31 Oct 2023 |
GBX |
2,536 |
2,541 |
2,536 |
2,541 |
2,541 |
+12 (+0.47%)
|
4,082 |
| 30 Oct 2023 |
GBX |
2,539.03 |
2,539.03 |
2,529 |
2,529 |
2,529 |
+2 (+0.08%)
|
130 |
| 27 Oct 2023 |
GBX |
2,526 |
2,527 |
2,526 |
2,527 |
2,527 |
-7.5 (-0.30%)
|
490 |
| 26 Oct 2023 |
GBX |
2,559 |
2,570.598 |
2,534.5 |
2,534.5 |
2,534.5 |
-29 (-1.13%)
|
1,500 |
| 25 Oct 2023 |
GBX |
2,559 |
2,563.5 |
2,559 |
2,563.5 |
2,563.5 |
-7.5 (-0.29%)
|
1,500 |
| 24 Oct 2023 |
GBX |
2,556 |
2,575 |
2,556 |
2,571 |
2,571 |
+21 (+0.82%)
|
9,561 |
| 23 Oct 2023 |
GBX |
2,551 |
2,551 |
2,545 |
2,550 |
2,550 |
-13.5 (-0.53%)
|
19,276 |
| 20 Oct 2023 |
GBX |
2,612 |
2,615.99 |
2,563.5 |
2,563.5 |
2,563.5 |
-45.5 (-1.74%)
|
941 |
| 19 Oct 2023 |
GBX |
2,612 |
2,612 |
2,609 |
2,609 |
2,609 |
-17.5 (-0.67%)
|
941 |
| 18 Oct 2023 |
GBX |
2,648 |
2,648.071 |
2,626.5 |
2,626.5 |
2,626.5 |
-20.5 (-0.77%)
|
510 |
| 17 Oct 2023 |
GBX |
2,648 |
2,648.071 |
2,647 |
2,647 |
2,647 |
0.0 (0.0%)
|
510 |
| 16 Oct 2023 |
GBX |
2,628 |
2,648 |
2,628 |
2,647 |
2,647 |
+11 (+0.42%)
|
3,752 |
| 13 Oct 2023 |
GBX |
2,635 |
2,649 |
2,635 |
2,636 |
2,636 |
-13 (-0.49%)
|
1,476 |
| 12 Oct 2023 |
GBX |
2,648 |
2,649 |
2,643 |
2,649 |
2,649 |
+21.5 (+0.82%)
|
88,361 |
