Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
GBX |
2,559 |
2,563.5 |
2,559 |
2,563.5 |
2,563.5 |
-7.5 (-0.29%)
|
1,500 |
| 24 Oct 2023 |
GBX |
2,556 |
2,575 |
2,556 |
2,571 |
2,571 |
+21 (+0.82%)
|
9,561 |
| 23 Oct 2023 |
GBX |
2,551 |
2,551 |
2,545 |
2,550 |
2,550 |
-13.5 (-0.53%)
|
19,276 |
| 20 Oct 2023 |
GBX |
2,612 |
2,615.99 |
2,563.5 |
2,563.5 |
2,563.5 |
-45.5 (-1.74%)
|
941 |
| 19 Oct 2023 |
GBX |
2,612 |
2,612 |
2,609 |
2,609 |
2,609 |
-17.5 (-0.67%)
|
941 |
| 18 Oct 2023 |
GBX |
2,648 |
2,648.071 |
2,626.5 |
2,626.5 |
2,626.5 |
-20.5 (-0.77%)
|
510 |
| 17 Oct 2023 |
GBX |
2,648 |
2,648.071 |
2,647 |
2,647 |
2,647 |
0.0 (0.0%)
|
510 |
| 16 Oct 2023 |
GBX |
2,628 |
2,648 |
2,628 |
2,647 |
2,647 |
+11 (+0.42%)
|
3,752 |
| 13 Oct 2023 |
GBX |
2,635 |
2,649 |
2,635 |
2,636 |
2,636 |
-13 (-0.49%)
|
1,476 |
| 12 Oct 2023 |
GBX |
2,648 |
2,649 |
2,643 |
2,649 |
2,649 |
+21.5 (+0.82%)
|
88,361 |
| 11 Oct 2023 |
GBX |
2,625 |
2,635 |
2,625 |
2,627.5 |
2,627.5 |
-13 (-0.49%)
|
8,426 |
| 10 Oct 2023 |
GBX |
2,622 |
2,640.5 |
2,622 |
2,640.5 |
2,640.5 |
+40 (+1.54%)
|
137,730 |
| 9 Oct 2023 |
GBX |
2,595 |
2,603 |
2,595 |
2,600.5 |
2,600.5 |
+11 (+0.42%)
|
7,530 |
| 6 Oct 2023 |
GBX |
2,579 |
2,590 |
2,578 |
2,589.5 |
2,589.5 |
+12 (+0.47%)
|
15,699 |
| 5 Oct 2023 |
GBX |
2,589 |
2,593 |
2,577.5 |
2,577.5 |
2,577.5 |
-1 (-0.04%)
|
9,314 |
| 4 Oct 2023 |
GBX |
2,580 |
2,581 |
2,578.5 |
2,578.5 |
2,578.5 |
-13.5 (-0.52%)
|
7,557 |
| 3 Oct 2023 |
GBX |
2,625 |
2,625 |
2,592 |
2,592 |
2,592 |
-25 (-0.96%)
|
1,516 |
| 2 Oct 2023 |
GBX |
2,625 |
2,625 |
2,615 |
2,617 |
2,617 |
-5.5 (-0.21%)
|
1,516 |
| 29 Sep 2023 |
GBX |
2,621 |
2,631 |
2,621 |
2,622.5 |
2,622.5 |
+13 (+0.50%)
|
508,062 |
| 28 Sep 2023 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
0.0 (0.0%)
|
80 |
| 27 Sep 2023 |
GBX |
2,617 |
2,617 |
2,607 |
2,609.5 |
2,609.5 |
-5.5 (-0.21%)
|
3,627 |
| 26 Sep 2023 |
GBX |
2,621 |
2,621 |
2,615 |
2,615 |
2,615 |
-14 (-0.53%)
|
1,097 |
| 25 Sep 2023 |
GBX |
2,620 |
2,629 |
2,618 |
2,629 |
2,629 |
-10.5 (-0.40%)
|
8,187 |
| 22 Sep 2023 |
GBX |
2,629 |
2,639.5 |
2,629 |
2,639.5 |
2,639.5 |
+12.5 (+0.48%)
|
1,668 |
| 21 Sep 2023 |
GBX |
2,647 |
2,647 |
2,627 |
2,627 |
2,627 |
-37.5 (-1.41%)
|
130,101 |
| 20 Sep 2023 |
GBX |
2,668 |
2,668 |
2,664.5 |
2,664.5 |
2,664.5 |
+15 (+0.57%)
|
695 |
| 19 Sep 2023 |
GBX |
2,663 |
2,663 |
2,649.5 |
2,649.5 |
2,649.5 |
-13.5 (-0.51%)
|
320 |
| 18 Sep 2023 |
GBX |
2,674 |
2,693.02 |
2,663 |
2,663 |
2,663 |
-9.5 (-0.36%)
|
612 |
| 15 Sep 2023 |
GBX |
2,674 |
2,693.02 |
2,672.5 |
2,672.5 |
2,672.5 |
-10.5 (-0.39%)
|
612 |
| 14 Sep 2023 |
GBX |
2,668 |
2,683 |
2,668 |
2,683 |
2,683 |
+33.5 (+1.26%)
|
130 |
