Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
GBX |
2,646 |
2,649.5 |
2,646 |
2,649.5 |
2,649.5 |
-1 (-0.04%)
|
291 |
| 12 Sep 2023 |
GBX |
2,654 |
2,654 |
2,650.5 |
2,650.5 |
2,650.5 |
+7 (+0.26%)
|
25 |
| 11 Sep 2023 |
GBX |
2,643 |
2,646.99 |
2,643 |
2,643.5 |
2,643.5 |
-1 (-0.04%)
|
413 |
| 8 Sep 2023 |
GBX |
2,633 |
2,644.5 |
2,633 |
2,644.5 |
2,644.5 |
+9.5 (+0.36%)
|
715 |
| 7 Sep 2023 |
GBX |
2,633 |
2,637 |
2,633 |
2,635 |
2,635 |
-6.5 (-0.25%)
|
715 |
| 6 Sep 2023 |
GBX |
2,644 |
2,647 |
2,641.5 |
2,641.5 |
2,641.5 |
-8 (-0.30%)
|
8,787 |
| 5 Sep 2023 |
GBX |
2,654 |
2,655 |
2,649 |
2,649.5 |
2,649.5 |
+2.5 (+0.09%)
|
11,878 |
| 4 Sep 2023 |
GBX |
2,654 |
2,654 |
2,647 |
2,647 |
2,647 |
-1 (-0.04%)
|
919 |
| 1 Sep 2023 |
GBX |
2,637 |
2,653 |
2,637 |
2,648 |
2,648 |
+12 (+0.46%)
|
1,920 |
| 31 Aug 2023 |
GBX |
2,634 |
2,636 |
2,634 |
2,636 |
2,636 |
+14 (+0.53%)
|
4,939 |
| 30 Aug 2023 |
GBX |
2,626 |
2,626 |
2,622 |
2,622 |
2,622 |
-6.5 (-0.25%)
|
200 |
| 29 Aug 2023 |
GBX |
2,610 |
2,628.5 |
2,610 |
2,628.5 |
2,628.5 |
+47.5 (+1.84%)
|
170 |
| 25 Aug 2023 |
GBX |
2,581 |
2,581 |
2,581 |
2,581 |
2,581 |
+0.5 (+0.02%)
|
10 |
| 24 Aug 2023 |
GBX |
2,603 |
2,603 |
2,580.5 |
2,580.5 |
2,580.5 |
+2 (+0.08%)
|
1,280 |
| 23 Aug 2023 |
GBX |
2,569 |
2,578.5 |
2,569 |
2,578.5 |
2,578.5 |
+26 (+1.02%)
|
34,378 |
| 22 Aug 2023 |
GBX |
2,561 |
2,561 |
2,552.5 |
2,552.5 |
2,552.5 |
+17.5 (+0.69%)
|
326 |
| 21 Aug 2023 |
GBX |
2,535 |
2,535 |
2,535 |
2,535 |
2,535 |
+2 (+0.08%)
|
0 |
| 18 Aug 2023 |
GBX |
2,533 |
2,533 |
2,533 |
2,533 |
2,533 |
-19.5 (-0.76%)
|
130,000 |
| 17 Aug 2023 |
GBX |
2,556 |
2,556 |
2,552.5 |
2,552.5 |
2,552.5 |
-22.5 (-0.87%)
|
1,999 |
| 16 Aug 2023 |
GBX |
2,597 |
2,597 |
2,575 |
2,575 |
2,575 |
-10.5 (-0.41%)
|
518 |
| 15 Aug 2023 |
GBX |
2,597 |
2,597 |
2,585.5 |
2,585.5 |
2,585.5 |
-26.5 (-1.01%)
|
522 |
| 14 Aug 2023 |
GBX |
2,613 |
2,613 |
2,612 |
2,612 |
2,612 |
+7.5 (+0.29%)
|
6,409 |
| 11 Aug 2023 |
GBX |
2,621 |
2,636 |
2,604.5 |
2,604.5 |
2,604.5 |
-25 (-0.95%)
|
968 |
| 10 Aug 2023 |
GBX |
2,621 |
2,636 |
2,621 |
2,629.5 |
2,629.5 |
+20 (+0.77%)
|
968 |
| 9 Aug 2023 |
GBX |
2,619 |
2,620 |
2,609.5 |
2,609.5 |
2,609.5 |
+1.5 (+0.06%)
|
640 |
| 8 Aug 2023 |
GBX |
2,620 |
2,621 |
2,608 |
2,608 |
2,608 |
-11 (-0.42%)
|
1,280 |
| 7 Aug 2023 |
GBX |
2,626 |
2,627 |
2,616 |
2,619 |
2,619 |
-15 (-0.57%)
|
208,979 |
| 4 Aug 2023 |
GBX |
2,636 |
2,638 |
2,625.397 |
2,634 |
2,634 |
+6.5 (+0.25%)
|
6,569 |
| 3 Aug 2023 |
GBX |
2,638 |
2,638 |
2,627.5 |
2,627.5 |
2,627.5 |
-11.5 (-0.44%)
|
622 |
| 2 Aug 2023 |
GBX |
2,669 |
2,671 |
2,639 |
2,639 |
2,639 |
-30.5 (-1.14%)
|
512 |
