Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2015 |
GBX |
1,191.75 |
1,191.75 |
1,191.75 |
1,191.75 |
1,191.75 |
+6.5 (+0.55%)
|
0 |
27 Feb 2015 |
GBX |
1,185.25 |
1,185.25 |
1,185.25 |
1,185.25 |
1,185.25 |
-3.5 (-0.29%)
|
0 |
26 Feb 2015 |
GBX |
1,188.75 |
1,188.75 |
1,188.75 |
1,188.75 |
1,188.75 |
+4.5 (+0.38%)
|
0 |
25 Feb 2015 |
GBX |
1,184.25 |
1,184.25 |
1,184.25 |
1,184.25 |
1,184.25 |
-3.25 (-0.27%)
|
0 |
24 Feb 2015 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
+6.75 (+0.57%)
|
0 |
23 Feb 2015 |
GBX |
1,180.75 |
1,180.75 |
1,180.75 |
1,180.75 |
1,180.75 |
-1.75 (-0.15%)
|
0 |
20 Feb 2015 |
GBX |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
+3 (+0.25%)
|
0 |
19 Feb 2015 |
GBX |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
+2.5 (+0.21%)
|
0 |
18 Feb 2015 |
GBX |
1,177 |
1,177 |
1,177 |
1,177 |
1,177 |
-4 (-0.34%)
|
0 |
17 Feb 2015 |
GBX |
1,181 |
1,181 |
1,181 |
1,181 |
1,181 |
+4 (+0.34%)
|
0 |
16 Feb 2015 |
GBX |
1,177 |
1,177 |
1,177 |
1,177 |
1,177 |
-0.5 (-0.04%)
|
0 |
13 Feb 2015 |
GBX |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
+10.75 (+0.92%)
|
0 |
12 Feb 2015 |
GBX |
1,166.75 |
1,166.75 |
1,166.75 |
1,166.75 |
1,166.75 |
-0.5 (-0.04%)
|
0 |
11 Feb 2015 |
GBX |
1,167.25 |
1,167.25 |
1,167.25 |
1,167.25 |
1,167.25 |
+1 (+0.09%)
|
0 |
10 Feb 2015 |
GBX |
1,166.25 |
1,166.25 |
1,166.25 |
1,166.25 |
1,166.25 |
-1.5 (-0.13%)
|
0 |
9 Feb 2015 |
GBX |
1,167.75 |
1,167.75 |
1,167.75 |
1,167.75 |
1,167.75 |
-4.5 (-0.38%)
|
0 |
6 Feb 2015 |
GBX |
1,172.25 |
1,172.25 |
1,172.25 |
1,172.25 |
1,172.25 |
+4.25 (+0.36%)
|
0 |
5 Feb 2015 |
GBX |
1,168 |
1,168 |
1,168 |
1,168 |
1,168 |
-2.25 (-0.19%)
|
0 |
4 Feb 2015 |
GBX |
1,170.25 |
1,170.25 |
1,170.25 |
1,170.25 |
1,170.25 |
+1.5 (+0.13%)
|
0 |
3 Feb 2015 |
GBX |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
+7.75 (+0.67%)
|
0 |
2 Feb 2015 |
GBX |
1,161 |
1,161 |
1,161 |
1,161 |
1,161 |
+4.75 (+0.41%)
|
0 |
30 Jan 2015 |
GBX |
1,156.25 |
1,156.25 |
1,156.25 |
1,156.25 |
1,156.25 |
+1 (+0.09%)
|
0 |
29 Jan 2015 |
GBX |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
-5.25 (-0.45%)
|
0 |
28 Jan 2015 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
+0.25 (+0.02%)
|
0 |
27 Jan 2015 |
GBX |
1,160.25 |
1,160.25 |
1,160.25 |
1,160.25 |
1,160.25 |
-16.5 (-1.40%)
|
0 |
26 Jan 2015 |
GBX |
1,176.75 |
1,176.75 |
1,176.75 |
1,176.75 |
1,176.75 |
-6.25 (-0.53%)
|
0 |
23 Jan 2015 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
+8.75 (+0.75%)
|
0 |
22 Jan 2015 |
GBX |
1,174.25 |
1,174.25 |
1,174.25 |
1,174.25 |
1,174.25 |
+12.5 (+1.08%)
|
0 |
21 Jan 2015 |
GBX |
1,161.75 |
1,161.75 |
1,161.75 |
1,161.75 |
1,161.75 |
+16.25 (+1.42%)
|
0 |
20 Jan 2015 |
GBX |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
-1.5 (-0.13%)
|
0 |