Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2015 |
GBX |
1,128.75 |
1,128.75 |
1,128.75 |
1,128.75 |
1,128.75 |
-3.25 (-0.29%)
|
0 |
5 Jan 2015 |
GBX |
1,132 |
1,132 |
1,132 |
1,132 |
1,132 |
-11.75 (-1.03%)
|
0 |
2 Jan 2015 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
+2 (+0.18%)
|
0 |
31 Dec 2014 |
GBX |
1,141.75 |
1,141.75 |
1,141.75 |
1,141.75 |
1,141.75 |
-1.75 (-0.15%)
|
0 |
30 Dec 2014 |
GBX |
1,143.5 |
1,143.5 |
1,143.5 |
1,143.5 |
1,143.5 |
-8 (-0.69%)
|
0 |
29 Dec 2014 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+3.25 (+0.28%)
|
0 |
24 Dec 2014 |
GBX |
1,148.25 |
1,148.25 |
1,148.25 |
1,148.25 |
1,148.25 |
-1.75 (-0.15%)
|
0 |
23 Dec 2014 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
+11 (+0.97%)
|
0 |
22 Dec 2014 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
+4.75 (+0.42%)
|
0 |
19 Dec 2014 |
GBX |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
+15 (+1.34%)
|
0 |
18 Dec 2014 |
GBX |
1,119.25 |
1,119.25 |
1,119.25 |
1,119.25 |
1,119.25 |
+20.5 (+1.87%)
|
0 |
17 Dec 2014 |
GBX |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
-1.75 (-0.16%)
|
0 |
16 Dec 2014 |
GBX |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
+8.5 (+0.78%)
|
0 |
15 Dec 2014 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
-9.25 (-0.84%)
|
0 |
12 Dec 2014 |
GBX |
1,108 |
1,108 |
1,101.25 |
1,101.25 |
1,101.25 |
-24.75 (-2.20%)
|
1,856 |
11 Dec 2014 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
+1.25 (+0.11%)
|
0 |
10 Dec 2014 |
GBX |
1,124.75 |
1,124.75 |
1,124.75 |
1,124.75 |
1,124.75 |
-3.5 (-0.31%)
|
0 |
9 Dec 2014 |
GBX |
1,128.25 |
1,128.25 |
1,128.25 |
1,128.25 |
1,128.25 |
-19.25 (-1.68%)
|
0 |
8 Dec 2014 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
-8.5 (-0.74%)
|
0 |
5 Dec 2014 |
GBX |
1,152.6072 |
1,156 |
1,152.6072 |
1,156 |
1,156 |
+13.25 (+1.16%)
|
27,574 |
4 Dec 2014 |
GBX |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
-4.75 (-0.41%)
|
0 |
3 Dec 2014 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
-2.5 (-0.22%)
|
0 |
2 Dec 2014 |
GBX |
1,142.6842 |
1,150 |
1,142.6842 |
1,150 |
1,150 |
+11.25 (+0.99%)
|
2,047 |
1 Dec 2014 |
GBX |
1,138.75 |
1,138.75 |
1,138.75 |
1,138.75 |
1,138.75 |
-16.25 (-1.41%)
|
0 |
28 Nov 2014 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
+3.5 (+0.30%)
|
0 |
27 Nov 2014 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+4 (+0.35%)
|
0 |
26 Nov 2014 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
-1.5 (-0.13%)
|
0 |
25 Nov 2014 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
-0.5 (-0.04%)
|
0 |
24 Nov 2014 |
GBX |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
-2 (-0.17%)
|
0 |
21 Nov 2014 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+11.25 (+0.99%)
|
0 |