Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2014 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
-2.5 (-0.22%)
|
0 |
2 Dec 2014 |
GBX |
1,142.6842 |
1,150 |
1,142.6842 |
1,150 |
1,150 |
+11.25 (+0.99%)
|
2,047 |
1 Dec 2014 |
GBX |
1,138.75 |
1,138.75 |
1,138.75 |
1,138.75 |
1,138.75 |
-16.25 (-1.41%)
|
0 |
28 Nov 2014 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
+3.5 (+0.30%)
|
0 |
27 Nov 2014 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+4 (+0.35%)
|
0 |
26 Nov 2014 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
-1.5 (-0.13%)
|
0 |
25 Nov 2014 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
-0.5 (-0.04%)
|
0 |
24 Nov 2014 |
GBX |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
-2 (-0.17%)
|
0 |
21 Nov 2014 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+11.25 (+0.99%)
|
0 |
20 Nov 2014 |
GBX |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
+0.75 (+0.07%)
|
0 |
19 Nov 2014 |
GBX |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
-4.25 (-0.37%)
|
0 |
18 Nov 2014 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
+8.25 (+0.73%)
|
0 |
17 Nov 2014 |
GBX |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
-2 (-0.18%)
|
0 |
14 Nov 2014 |
GBX |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
+4.75 (+0.42%)
|
0 |
13 Nov 2014 |
GBX |
1,137 |
1,137 |
1,132.75 |
1,132.75 |
1,132.75 |
+9 (+0.80%)
|
6,218 |
12 Nov 2014 |
GBX |
1,123.75 |
1,123.75 |
1,123.75 |
1,123.75 |
1,123.75 |
+1.5 (+0.13%)
|
0 |
11 Nov 2014 |
GBX |
1,122.25 |
1,122.25 |
1,122.25 |
1,122.25 |
1,122.25 |
+2 (+0.18%)
|
0 |
10 Nov 2014 |
GBX |
1,121 |
1,121 |
1,120.25 |
1,120.25 |
1,120.25 |
+3.5 (+0.31%)
|
6,220 |
7 Nov 2014 |
GBX |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
+2.75 (+0.25%)
|
0 |
6 Nov 2014 |
GBX |
1,114 |
1,114 |
1,114 |
1,114 |
1,114 |
+6.25 (+0.56%)
|
0 |
5 Nov 2014 |
GBX |
1,107.75 |
1,107.75 |
1,107.75 |
1,107.75 |
1,107.75 |
+8.5 (+0.77%)
|
0 |
4 Nov 2014 |
GBX |
1,099.25 |
1,099.25 |
1,099.25 |
1,099.25 |
1,099.25 |
-8.75 (-0.79%)
|
0 |
3 Nov 2014 |
GBX |
1,108 |
1,108 |
1,108 |
1,108 |
1,108 |
-2 (-0.18%)
|
0 |
31 Oct 2014 |
GBX |
1,112 |
1,113 |
1,110 |
1,110 |
1,110 |
+17.5 (+1.60%)
|
12,520 |
30 Oct 2014 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
+6.25 (+0.58%)
|
0 |
29 Oct 2014 |
GBX |
1,086.25 |
1,086.25 |
1,086.25 |
1,086.25 |
1,086.25 |
+8 (+0.74%)
|
0 |
28 Oct 2014 |
GBX |
1,078.25 |
1,078.25 |
1,078.25 |
1,078.25 |
1,078.25 |
+9 (+0.84%)
|
0 |
27 Oct 2014 |
GBX |
1,069.25 |
1,069.25 |
1,069.25 |
1,069.25 |
1,069.25 |
-5.5 (-0.51%)
|
0 |
24 Oct 2014 |
GBX |
1,074.75 |
1,074.75 |
1,074.75 |
1,074.75 |
1,074.75 |
-3 (-0.28%)
|
0 |
23 Oct 2014 |
GBX |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
+6.75 (+0.63%)
|
0 |