Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2014 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
+2 (+0.19%)
|
0 |
8 Oct 2014 |
GBX |
1,073 |
1,073 |
1,073 |
1,073 |
1,073 |
-6.5 (-0.60%)
|
0 |
7 Oct 2014 |
GBX |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
-12.75 (-1.17%)
|
0 |
6 Oct 2014 |
GBX |
1,092.25 |
1,092.25 |
1,092.25 |
1,092.25 |
1,092.25 |
+3 (+0.28%)
|
0 |
3 Oct 2014 |
GBX |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
+18.75 (+1.75%)
|
0 |
2 Oct 2014 |
GBX |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
-13.25 (-1.22%)
|
0 |
1 Oct 2014 |
GBX |
1,083.75 |
1,083.75 |
1,083.75 |
1,083.75 |
1,083.75 |
-10.75 (-0.98%)
|
0 |
30 Sep 2014 |
GBX |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
+4 (+0.37%)
|
0 |
29 Sep 2014 |
GBX |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
-2.25 (-0.21%)
|
0 |
26 Sep 2014 |
GBX |
1,092.75 |
1,092.75 |
1,092.75 |
1,092.75 |
1,092.75 |
+2 (+0.18%)
|
0 |
25 Sep 2014 |
GBX |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
-8.5 (-0.77%)
|
0 |
24 Sep 2014 |
GBX |
1,099.25 |
1,099.25 |
1,099.25 |
1,099.25 |
1,099.25 |
+3 (+0.27%)
|
0 |
23 Sep 2014 |
GBX |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
-7.75 (-0.70%)
|
0 |
22 Sep 2014 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
-10.25 (-0.92%)
|
0 |
19 Sep 2014 |
GBX |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
+0.5 (+0.04%)
|
0 |
18 Sep 2014 |
GBX |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
+0.75 (+0.07%)
|
0 |
17 Sep 2014 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
-2.5 (-0.22%)
|
0 |
16 Sep 2014 |
GBX |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
+4.25 (+0.38%)
|
0 |
15 Sep 2014 |
GBX |
1,111.25 |
1,111.25 |
1,111.25 |
1,111.25 |
1,111.25 |
-5.25 (-0.47%)
|
0 |
12 Sep 2014 |
GBX |
1,116.5 |
1,116.5 |
1,116.5 |
1,116.5 |
1,116.5 |
-2.5 (-0.22%)
|
0 |
11 Sep 2014 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
-5.5 (-0.49%)
|
0 |
10 Sep 2014 |
GBX |
1,124.5 |
1,124.5 |
1,124.5 |
1,124.5 |
1,124.5 |
-6.5 (-0.57%)
|
0 |
9 Sep 2014 |
GBX |
1,131 |
1,131 |
1,131 |
1,131 |
1,131 |
-3.5 (-0.31%)
|
0 |
8 Sep 2014 |
GBX |
1,135.2295 |
1,135.2295 |
1,134.5 |
1,134.5 |
1,134.5 |
+14.25 (+1.27%)
|
49,253 |
5 Sep 2014 |
GBX |
1,120.25 |
1,120.25 |
1,120.25 |
1,120.25 |
1,120.25 |
-1.75 (-0.16%)
|
0 |
4 Sep 2014 |
GBX |
1,122 |
1,122 |
1,122 |
1,122 |
1,122 |
+5.25 (+0.47%)
|
0 |
3 Sep 2014 |
GBX |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
+10 (+0.90%)
|
0 |
2 Sep 2014 |
GBX |
1,106.75 |
1,106.75 |
1,106.75 |
1,106.75 |
1,106.75 |
+5 (+0.45%)
|
0 |
1 Sep 2014 |
GBX |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
0.0 (0.0%)
|
0 |
29 Aug 2014 |
GBX |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
+2.75 (+0.25%)
|
0 |