Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2014 |
GBX |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
-3 (-0.28%)
|
0 |
14 Aug 2014 |
GBX |
1,075.25 |
1,075.25 |
1,075.25 |
1,075.25 |
1,075.25 |
+2.5 (+0.23%)
|
0 |
13 Aug 2014 |
GBX |
1,072.75 |
1,072.75 |
1,072.75 |
1,072.75 |
1,072.75 |
+14.5 (+1.37%)
|
0 |
12 Aug 2014 |
GBX |
1,058.25 |
1,058.25 |
1,058.25 |
1,058.25 |
1,058.25 |
-5.5 (-0.52%)
|
0 |
11 Aug 2014 |
GBX |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
+15.5 (+1.48%)
|
0 |
8 Aug 2014 |
GBX |
1,048.25 |
1,048.25 |
1,048.25 |
1,048.25 |
1,048.25 |
-0.5 (-0.05%)
|
0 |
7 Aug 2014 |
GBX |
1,048.75 |
1,048.75 |
1,048.75 |
1,048.75 |
1,048.75 |
-4.5 (-0.43%)
|
0 |
6 Aug 2014 |
GBX |
1,053.25 |
1,053.25 |
1,053.25 |
1,053.25 |
1,053.25 |
-4 (-0.38%)
|
0 |
5 Aug 2014 |
GBX |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
-5 (-0.47%)
|
0 |
4 Aug 2014 |
GBX |
1,062.25 |
1,062.25 |
1,062.25 |
1,062.25 |
1,062.25 |
+2 (+0.19%)
|
0 |
1 Aug 2014 |
GBX |
1,060.25 |
1,060.25 |
1,060.25 |
1,060.25 |
1,060.25 |
-6.75 (-0.63%)
|
0 |
31 Jul 2014 |
GBX |
1,067 |
1,067 |
1,067 |
1,067 |
1,067 |
-10.25 (-0.95%)
|
0 |
30 Jul 2014 |
GBX |
1,077.25 |
1,077.25 |
1,077.25 |
1,077.25 |
1,077.25 |
-4.25 (-0.39%)
|
0 |
29 Jul 2014 |
GBX |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
+5.75 (+0.53%)
|
0 |
28 Jul 2014 |
GBX |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
-1 (-0.09%)
|
0 |
25 Jul 2014 |
GBX |
1,076.75 |
1,076.75 |
1,076.75 |
1,076.75 |
1,076.75 |
-5.25 (-0.49%)
|
0 |
24 Jul 2014 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
+6.5 (+0.60%)
|
0 |
23 Jul 2014 |
GBX |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
+2 (+0.19%)
|
0 |
22 Jul 2014 |
GBX |
1,073.5 |
1,073.5 |
1,073.5 |
1,073.5 |
1,073.5 |
+9.75 (+0.92%)
|
0 |
21 Jul 2014 |
GBX |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
-1.5 (-0.14%)
|
0 |
18 Jul 2014 |
GBX |
1,065.25 |
1,065.25 |
1,065.25 |
1,065.25 |
1,065.25 |
+5.5 (+0.52%)
|
0 |
17 Jul 2014 |
GBX |
1,059.75 |
1,059.75 |
1,059.75 |
1,059.75 |
1,059.75 |
-4 (-0.38%)
|
0 |
16 Jul 2014 |
GBX |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
+6.5 (+0.61%)
|
0 |
15 Jul 2014 |
GBX |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
-8.25 (-0.77%)
|
0 |
14 Jul 2014 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
+10.75 (+1.02%)
|
0 |
11 Jul 2014 |
GBX |
1,060 |
1,060 |
1,054.75 |
1,054.75 |
1,054.75 |
+1.5 (+0.14%)
|
1,856 |
10 Jul 2014 |
GBX |
1,053.25 |
1,053.25 |
1,053.25 |
1,053.25 |
1,053.25 |
-6.5 (-0.61%)
|
0 |
9 Jul 2014 |
GBX |
1,059.75 |
1,059.75 |
1,059.75 |
1,059.75 |
1,059.75 |
+2.5 (+0.24%)
|
0 |
8 Jul 2014 |
GBX |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
-9 (-0.84%)
|
0 |
7 Jul 2014 |
GBX |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
-3.5 (-0.33%)
|
0 |