Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2014 |
GBX |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
+6.5 (+0.61%)
|
0 |
15 Jul 2014 |
GBX |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
-8.25 (-0.77%)
|
0 |
14 Jul 2014 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
+10.75 (+1.02%)
|
0 |
11 Jul 2014 |
GBX |
1,060 |
1,060 |
1,054.75 |
1,054.75 |
1,054.75 |
+1.5 (+0.14%)
|
1,856 |
10 Jul 2014 |
GBX |
1,053.25 |
1,053.25 |
1,053.25 |
1,053.25 |
1,053.25 |
-6.5 (-0.61%)
|
0 |
9 Jul 2014 |
GBX |
1,059.75 |
1,059.75 |
1,059.75 |
1,059.75 |
1,059.75 |
+2.5 (+0.24%)
|
0 |
8 Jul 2014 |
GBX |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
-9 (-0.84%)
|
0 |
7 Jul 2014 |
GBX |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
-3.5 (-0.33%)
|
0 |
4 Jul 2014 |
GBX |
1,069.75 |
1,069.75 |
1,069.75 |
1,069.75 |
1,069.75 |
-0.25 (-0.02%)
|
0 |
3 Jul 2014 |
GBX |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
+5.25 (+0.49%)
|
0 |
2 Jul 2014 |
GBX |
1,064.75 |
1,064.75 |
1,064.75 |
1,064.75 |
1,064.75 |
0.0 (0.0%)
|
0 |