Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
45.4 |
46.16 |
45.395 |
45.395 |
45.395 |
+0.11 (+0.24%)
|
840 |
| 27 Jun 2024 |
USD |
45.7 |
45.7 |
45.285 |
45.285 |
45.285 |
+0.36 (+0.80%)
|
130 |
| 26 Jun 2024 |
USD |
44.91 |
44.925 |
44.91 |
44.925 |
44.925 |
-0.65 (-1.43%)
|
497 |
| 25 Jun 2024 |
USD |
46.17 |
46.17 |
45.575 |
45.575 |
45.575 |
-0.445 (-0.97%)
|
54 |
| 24 Jun 2024 |
USD |
46.02 |
46.02 |
46.02 |
46.02 |
46.02 |
+0.975 (+2.16%)
|
0 |
| 21 Jun 2024 |
USD |
45.3 |
45.3 |
45.045 |
45.045 |
45.045 |
+0.09 (+0.20%)
|
1,316 |
| 20 Jun 2024 |
USD |
45.14 |
45.38 |
44.955 |
44.955 |
44.955 |
+0.67 (+1.51%)
|
2,534 |
| 19 Jun 2024 |
USD |
44.23 |
44.285 |
44.23 |
44.285 |
44.285 |
-0.62 (-1.38%)
|
2,066 |
| 18 Jun 2024 |
USD |
44.43 |
44.905 |
44.43 |
44.905 |
44.905 |
+0.5 (+1.13%)
|
210 |
| 17 Jun 2024 |
USD |
45.21 |
45.21 |
44.405 |
44.405 |
44.405 |
-0.91 (-2.01%)
|
1 |
| 14 Jun 2024 |
USD |
44.87 |
45.315 |
44.75 |
45.315 |
45.315 |
+0.255 (+0.57%)
|
1,885 |
| 13 Jun 2024 |
USD |
44.51 |
45.06 |
44.51 |
45.06 |
45.06 |
+0.07 (+0.16%)
|
74 |
| 12 Jun 2024 |
USD |
45.76 |
46.41 |
44.87 |
44.99 |
44.99 |
-0.91 (-1.98%)
|
3,411 |
| 11 Jun 2024 |
USD |
45.9 |
45.9 |
45.9 |
45.9 |
45.9 |
+0.16 (+0.35%)
|
0 |
| 10 Jun 2024 |
USD |
45.76 |
45.93 |
45.48 |
45.74 |
45.74 |
-1.24 (-2.64%)
|
241 |
| 7 Jun 2024 |
USD |
47.06 |
47.06 |
46.89 |
46.98 |
46.98 |
-0.51 (-1.07%)
|
6,367 |
| 6 Jun 2024 |
USD |
47.49 |
47.49 |
47.49 |
47.49 |
47.49 |
+0.615 (+1.31%)
|
539 |
| 5 Jun 2024 |
USD |
46.87 |
46.875 |
46.87 |
46.875 |
46.875 |
+0.215 (+0.46%)
|
190 |
| 4 Jun 2024 |
USD |
46.65 |
46.66 |
46.64 |
46.66 |
46.66 |
-0.65 (-1.37%)
|
180 |
| 3 Jun 2024 |
USD |
47.65 |
47.65 |
47.28 |
47.31 |
47.31 |
+0.025 (+0.05%)
|
722 |
| 31 May 2024 |
USD |
47.65 |
47.82 |
47.285 |
47.285 |
47.285 |
-0.77 (-1.60%)
|
597 |
| 30 May 2024 |
USD |
47.8 |
48.055 |
47.8 |
48.055 |
48.055 |
+0.245 (+0.51%)
|
180 |
| 29 May 2024 |
USD |
48.08 |
48.08 |
47.81 |
47.81 |
47.81 |
-1.14 (-2.33%)
|
180 |
| 28 May 2024 |
USD |
48.64 |
48.95 |
48.64 |
48.95 |
48.95 |
-0.085 (-0.17%)
|
120 |
| 24 May 2024 |
USD |
48.99 |
49.035 |
48.99 |
49.035 |
49.035 |
+0.055 (+0.11%)
|
181 |
| 23 May 2024 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
-0.545 (-1.10%)
|
0 |
| 22 May 2024 |
USD |
49.525 |
49.525 |
49.525 |
49.525 |
49.525 |
-0.95 (-1.88%)
|
0 |
| 21 May 2024 |
USD |
50.56 |
50.56 |
50.475 |
50.475 |
50.475 |
-0.53 (-1.04%)
|
210 |
| 20 May 2024 |
USD |
50.67 |
51.005 |
50.59 |
51.005 |
51.005 |
+0.415 (+0.82%)
|
253 |
| 17 May 2024 |
USD |
50.83 |
50.83 |
50.59 |
50.59 |
50.59 |
-0.005 (-0.01%)
|
202 |
