Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2012 |
USD |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
-0.33 (-0.63%)
|
6,195 |
9 Nov 2012 |
USD |
52.04 |
52.15 |
52.04 |
52.15 |
52.15 |
-0.99 (-1.86%)
|
15,018 |
8 Nov 2012 |
USD |
53.2 |
53.47 |
53.14 |
53.14 |
53.14 |
-0.1 (-0.19%)
|
36,577 |
7 Nov 2012 |
USD |
54.35 |
54.37 |
53.24 |
53.24 |
53.24 |
-0.28 (-0.52%)
|
21,451 |
6 Nov 2012 |
USD |
53.52 |
53.52 |
53.52 |
53.52 |
53.52 |
+0.2 (+0.38%)
|
100 |
2 Nov 2012 |
USD |
53.47 |
53.47 |
53.3 |
53.32 |
53.32 |
+0.77 (+1.47%)
|
15,667 |
31 Oct 2012 |
USD |
53.42 |
53.42 |
52.55 |
52.55 |
52.55 |
-0.23 (-0.44%)
|
1,000 |
30 Oct 2012 |
USD |
52.78 |
52.78 |
52.78 |
52.78 |
52.78 |
-0.071 (-0.13%)
|
19,473 |
26 Oct 2012 |
USD |
52.71 |
53.05 |
52.71 |
52.851 |
52.851 |
+0.061 (+0.12%)
|
16,105 |
25 Oct 2012 |
USD |
52.37 |
52.8 |
52.37 |
52.79 |
52.79 |
+0.19 (+0.36%)
|
13,499 |
24 Oct 2012 |
USD |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
+0.49 (+0.94%)
|
50 |
23 Oct 2012 |
USD |
53.49 |
53.49 |
52.11 |
52.11 |
52.11 |
-1.35 (-2.53%)
|
22,334 |
22 Oct 2012 |
USD |
53.46 |
53.46 |
53.46 |
53.46 |
53.46 |
-0.65 (-1.20%)
|
1,668 |
17 Oct 2012 |
USD |
54.04 |
54.11 |
54.04 |
54.11 |
54.11 |
-0.04 (-0.07%)
|
2,244 |
16 Oct 2012 |
USD |
54.15 |
54.15 |
54.15 |
54.15 |
54.15 |
+0.79 (+1.48%)
|
1,888 |
15 Oct 2012 |
USD |
53.36 |
53.36 |
53.36 |
53.36 |
53.36 |
+0.22 (+0.41%)
|
1,900 |
12 Oct 2012 |
USD |
53.29 |
53.29 |
53.14 |
53.14 |
53.14 |
-0.13 (-0.24%)
|
2,489 |
11 Oct 2012 |
USD |
53.28 |
53.28 |
53.27 |
53.27 |
53.27 |
+0.11 (+0.21%)
|
6,200 |
10 Oct 2012 |
USD |
53.16 |
53.16 |
53.16 |
53.16 |
53.16 |
+0.05 (+0.09%)
|
300 |
9 Oct 2012 |
USD |
53.11 |
53.11 |
53.11 |
53.11 |
53.11 |
-0.23 (-0.43%)
|
20 |
8 Oct 2012 |
USD |
52.9 |
53.34 |
52.9 |
53.34 |
53.34 |
-0.12 (-0.22%)
|
10,965 |
5 Oct 2012 |
USD |
53.41 |
53.46 |
53.41 |
53.46 |
53.46 |
+0.5 (+0.94%)
|
14,504 |
4 Oct 2012 |
USD |
52.96 |
52.96 |
52.96 |
52.96 |
52.96 |
-0.55 (-1.03%)
|
10,099 |
2 Oct 2012 |
USD |
53.32 |
53.79 |
53.32 |
53.51 |
53.51 |
+0.1 (+0.19%)
|
14,185 |
1 Oct 2012 |
USD |
53.42 |
53.42 |
53.41 |
53.41 |
53.41 |
+0.49 (+0.93%)
|
11,200 |
28 Sep 2012 |
USD |
53.49 |
53.53 |
52.74 |
52.92 |
52.92 |
-0.75 (-1.40%)
|
27,703 |
27 Sep 2012 |
USD |
54.16 |
54.16 |
53.61 |
53.67 |
53.67 |
+0.52 (+0.98%)
|
7,600 |
26 Sep 2012 |
USD |
53.6 |
53.62 |
53.15 |
53.15 |
53.15 |
-1.6 (-2.92%)
|
35,403 |
24 Sep 2012 |
USD |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
-0.78 (-1.40%)
|
2,000 |
21 Sep 2012 |
USD |
55.53 |
55.53 |
55.53 |
55.53 |
55.53 |
-0.16 (-0.29%)
|
100 |