Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2012 |
USD |
49.51 |
50.2 |
49.51 |
50.03 |
50.03 |
+1.16 (+2.37%)
|
14,087 |
| 25 Jul 2012 |
USD |
48.96 |
49.4 |
48.87 |
48.87 |
48.87 |
-0.41 (-0.83%)
|
14,235 |
| 24 Jul 2012 |
USD |
49.62 |
49.63 |
49.28 |
49.28 |
49.28 |
-1.89 (-3.69%)
|
27,012 |
| 20 Jul 2012 |
USD |
51.8 |
51.8 |
51.17 |
51.17 |
51.17 |
-0.47 (-0.91%)
|
14,993 |
| 19 Jul 2012 |
USD |
51.39 |
51.64 |
51.39 |
51.64 |
51.64 |
+0.64 (+1.25%)
|
3,284 |
| 18 Jul 2012 |
USD |
50.92 |
51 |
50.92 |
51 |
51 |
+0.67 (+1.33%)
|
520 |
| 17 Jul 2012 |
USD |
50.57 |
50.612 |
50.33 |
50.33 |
50.33 |
+0.11 (+0.22%)
|
1,662 |
| 16 Jul 2012 |
USD |
50.48 |
50.48 |
50.07 |
50.22 |
50.22 |
-0.325 (-0.64%)
|
21,032 |
| 13 Jul 2012 |
USD |
49.89 |
50.545 |
49.89 |
50.545 |
50.545 |
+1.315 (+2.67%)
|
889 |
| 12 Jul 2012 |
USD |
49.23 |
49.23 |
49.23 |
49.23 |
49.23 |
-1.72 (-3.38%)
|
5,002 |
| 9 Jul 2012 |
USD |
51.38 |
51.38 |
50.95 |
50.95 |
50.95 |
-0.24 (-0.47%)
|
6,319 |
| 2 Jul 2012 |
USD |
51.14 |
51.3 |
51.09 |
51.19 |
51.19 |
+0.52 (+1.03%)
|
1,497 |
| 29 Jun 2012 |
USD |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
+2.24 (+4.63%)
|
9,972 |
| 27 Jun 2012 |
USD |
48.52 |
48.52 |
48.43 |
48.43 |
48.43 |
-0.23 (-0.47%)
|
10,005 |
| 25 Jun 2012 |
USD |
49.21 |
49.21 |
48.65 |
48.66 |
48.66 |
-2.85 (-5.53%)
|
15,600 |
| 21 Jun 2012 |
USD |
51.96 |
52.26 |
51.51 |
51.51 |
51.51 |
-0.68 (-1.30%)
|
22,495 |
| 20 Jun 2012 |
USD |
52.58 |
52.58 |
52.19 |
52.19 |
52.19 |
+0.08 (+0.15%)
|
6,643 |
| 19 Jun 2012 |
USD |
51.25 |
52.11 |
51.25 |
52.11 |
52.11 |
+1.7 (+3.37%)
|
1,227 |
| 18 Jun 2012 |
USD |
50.9 |
50.9 |
50.41 |
50.41 |
50.41 |
+0.04 (+0.08%)
|
12,007 |
| 15 Jun 2012 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
+0.53 (+1.06%)
|
300 |
| 14 Jun 2012 |
USD |
49.91 |
49.91 |
49.54 |
49.84 |
49.84 |
+0.09 (+0.18%)
|
22,323 |
| 13 Jun 2012 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
-0.04 (-0.08%)
|
2,979 |
| 12 Jun 2012 |
USD |
49.33 |
49.79 |
49.04 |
49.79 |
49.79 |
+0.03 (+0.06%)
|
37,704 |
| 11 Jun 2012 |
USD |
50.89 |
50.89 |
49.76 |
49.76 |
49.76 |
-0.12 (-0.24%)
|
30,701 |
| 8 Jun 2012 |
USD |
50.41 |
50.41 |
49.63 |
49.88 |
49.88 |
-1.4 (-2.73%)
|
113,169 |
| 7 Jun 2012 |
USD |
50.28 |
51.79 |
50.28 |
51.28 |
51.28 |
+1.45 (+2.91%)
|
51,991 |
| 6 Jun 2012 |
USD |
49.44 |
49.83 |
49.35 |
49.83 |
49.83 |
+0.15 (+0.30%)
|
5,710 |
| 1 Jun 2012 |
USD |
49.92 |
49.92 |
48.63 |
49.68 |
49.68 |
+0.59 (+1.20%)
|
62,163 |
| 31 May 2012 |
USD |
49.68 |
49.73 |
49.09 |
49.09 |
49.09 |
-0.66 (-1.33%)
|
16,859 |
| 30 May 2012 |
USD |
50.37 |
50.4 |
49.35 |
49.75 |
49.75 |
-1.22 (-2.39%)
|
85,947 |
