Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2012 |
USD |
60.78 |
60.78 |
60.19 |
60.19 |
60.19 |
-0.56 (-0.92%)
|
24,605 |
| 12 Apr 2012 |
USD |
60.26 |
60.75 |
60.24 |
60.75 |
60.75 |
+0.5 (+0.83%)
|
3,921 |
| 11 Apr 2012 |
USD |
60.35 |
60.43 |
60.08 |
60.25 |
60.25 |
-0.335 (-0.55%)
|
8,744 |
| 10 Apr 2012 |
USD |
60.85 |
60.92 |
59.75 |
60.585 |
60.585 |
-0.855 (-1.39%)
|
80,018 |
| 4 Apr 2012 |
USD |
62 |
62 |
61.44 |
61.44 |
61.44 |
-1.58 (-2.51%)
|
19,372 |
| 3 Apr 2012 |
USD |
62.96 |
63.1 |
62.93 |
63.02 |
63.02 |
+0.32 (+0.51%)
|
3,779 |
| 2 Apr 2012 |
USD |
62.82 |
62.82 |
62.7 |
62.7 |
62.7 |
+0.04 (+0.06%)
|
2,510 |
| 30 Mar 2012 |
USD |
62.66 |
62.66 |
62.66 |
62.66 |
62.66 |
+0.62 (+1.00%)
|
100 |
| 29 Mar 2012 |
USD |
62.65 |
62.66 |
61.97 |
62.04 |
62.04 |
-1.07 (-1.70%)
|
17,331 |
| 28 Mar 2012 |
USD |
64.31 |
64.31 |
63 |
63.11 |
63.11 |
-1.65 (-2.55%)
|
14,906 |
| 27 Mar 2012 |
USD |
64.54 |
64.873 |
64.54 |
64.76 |
64.76 |
+0.55 (+0.86%)
|
22,632 |
| 26 Mar 2012 |
USD |
64.46 |
64.49 |
64.15 |
64.21 |
64.21 |
+0.39 (+0.61%)
|
34,831 |
| 23 Mar 2012 |
USD |
63.27 |
63.84 |
63.16 |
63.82 |
63.82 |
+0.32 (+0.50%)
|
38,410 |
| 22 Mar 2012 |
USD |
63.94 |
63.94 |
63.5 |
63.5 |
63.5 |
-0.92 (-1.43%)
|
9,992 |
| 21 Mar 2012 |
USD |
64.61 |
64.61 |
64.08 |
64.42 |
64.42 |
-1.18 (-1.80%)
|
22,512 |
| 19 Mar 2012 |
USD |
65.74 |
65.74 |
65.41 |
65.6 |
65.6 |
-0.1 (-0.15%)
|
9,695 |
| 16 Mar 2012 |
USD |
65.52 |
65.77 |
65.3 |
65.7 |
65.7 |
+0.09 (+0.14%)
|
2,606 |
| 15 Mar 2012 |
USD |
66.14 |
66.35 |
65.61 |
65.61 |
65.61 |
+0.01 (+0.02%)
|
29,906 |
| 14 Mar 2012 |
USD |
66.03 |
66.4 |
65.46 |
65.6 |
65.6 |
+0.25 (+0.38%)
|
33,766 |
| 13 Mar 2012 |
USD |
64.79 |
65.35 |
63.75 |
65.35 |
65.35 |
+1.67 (+2.62%)
|
5,696 |
| 12 Mar 2012 |
USD |
64.8 |
64.8 |
63.5 |
63.68 |
63.68 |
-1.9 (-2.90%)
|
55,682 |
| 9 Mar 2012 |
USD |
65.91 |
65.91 |
65.5 |
65.58 |
65.58 |
0.0 (0.0%)
|
4,253 |
| 8 Mar 2012 |
USD |
65.81 |
65.91 |
65.29 |
65.58 |
65.58 |
+1.18 (+1.83%)
|
3,062 |
| 7 Mar 2012 |
USD |
64.75 |
64.75 |
64.06 |
64.4 |
64.4 |
+0.12 (+0.19%)
|
7,970 |
| 6 Mar 2012 |
USD |
66.37 |
66.37 |
64.28 |
64.28 |
64.28 |
-3.78 (-5.55%)
|
87,078 |
| 5 Mar 2012 |
USD |
67.91 |
68.06 |
67.91 |
68.06 |
68.06 |
+0.03 (+0.04%)
|
2,324 |
| 2 Mar 2012 |
USD |
67.89 |
68.04 |
67.89 |
68.03 |
68.03 |
+0.69 (+1.02%)
|
1,800 |
| 1 Mar 2012 |
USD |
66.91 |
67.43 |
66.88 |
67.34 |
67.34 |
+0.22 (+0.33%)
|
15,469 |
| 29 Feb 2012 |
USD |
68.11 |
68.321 |
67.12 |
67.12 |
67.12 |
-0.29 (-0.43%)
|
26,213 |
| 28 Feb 2012 |
USD |
67.05 |
67.41 |
67.05 |
67.41 |
67.41 |
+0.73 (+1.09%)
|
4,050 |
