Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2012 |
USD |
66.51 |
66.68 |
66.51 |
66.68 |
66.68 |
-0.46 (-0.69%)
|
1,289 |
| 24 Feb 2012 |
USD |
66.93 |
67.14 |
66.78 |
67.14 |
67.14 |
+0.83 (+1.25%)
|
1,499 |
| 23 Feb 2012 |
USD |
66.93 |
67.31 |
66.31 |
66.31 |
66.31 |
-0.42 (-0.63%)
|
113,537 |
| 22 Feb 2012 |
USD |
66.39 |
66.99 |
66.33 |
66.73 |
66.73 |
-0.67 (-0.99%)
|
15,152 |
| 20 Feb 2012 |
USD |
67.08 |
67.4 |
67.08 |
67.4 |
67.4 |
+0.92 (+1.38%)
|
5,444 |
| 17 Feb 2012 |
USD |
66.48 |
66.48 |
66.48 |
66.48 |
66.48 |
+1.28 (+1.96%)
|
100 |
| 16 Feb 2012 |
USD |
64.57 |
65.2 |
64.18 |
65.2 |
65.2 |
-0.41 (-0.62%)
|
14,410 |
| 15 Feb 2012 |
USD |
66.2 |
66.96 |
65.61 |
65.61 |
65.61 |
-0.34 (-0.52%)
|
42,179 |
| 14 Feb 2012 |
USD |
66.73 |
67.02 |
65.95 |
65.95 |
65.95 |
-0.15 (-0.23%)
|
4,329 |
| 13 Feb 2012 |
USD |
65.75 |
66.22 |
65.68 |
66.1 |
66.1 |
+1.08 (+1.66%)
|
28,406 |
| 10 Feb 2012 |
USD |
65.82 |
65.82 |
64.97 |
65.02 |
65.02 |
-1.7 (-2.55%)
|
24,751 |
| 9 Feb 2012 |
USD |
66.7 |
67.09 |
66.41 |
66.72 |
66.72 |
-0.11 (-0.16%)
|
26,218 |
| 8 Feb 2012 |
USD |
67.1 |
67.33 |
66.83 |
66.83 |
66.83 |
+0.56 (+0.85%)
|
24,945 |
| 7 Feb 2012 |
USD |
66.07 |
66.27 |
65.55 |
66.27 |
66.27 |
+0.4 (+0.61%)
|
18,814 |
| 6 Feb 2012 |
USD |
66.07 |
66.14 |
65.43 |
65.87 |
65.87 |
-0.56 (-0.84%)
|
59,346 |
| 3 Feb 2012 |
USD |
65.58 |
66.43 |
65.08 |
66.43 |
66.43 |
+0.46 (+0.70%)
|
27,688 |
| 2 Feb 2012 |
USD |
65.51 |
65.97 |
65.51 |
65.97 |
65.97 |
+0.87 (+1.34%)
|
6,719 |
| 1 Feb 2012 |
USD |
64.55 |
65.27 |
64.4 |
65.1 |
65.1 |
+1.69 (+2.67%)
|
42,792 |
| 31 Jan 2012 |
USD |
64.15 |
64.35 |
63.11 |
63.41 |
63.41 |
+0.15 (+0.24%)
|
19,918 |
| 30 Jan 2012 |
USD |
63.29 |
63.29 |
62.63 |
63.26 |
63.26 |
-0.66 (-1.03%)
|
1,818 |
| 27 Jan 2012 |
USD |
63.82 |
64.45 |
63.79 |
63.92 |
63.92 |
-0.93 (-1.43%)
|
67,191 |
| 26 Jan 2012 |
USD |
64.85 |
64.85 |
64.85 |
64.85 |
64.85 |
+1.91 (+3.03%)
|
2,020 |
| 25 Jan 2012 |
USD |
62.96 |
62.96 |
62.94 |
62.94 |
62.94 |
-0.23 (-0.36%)
|
7,949 |
| 24 Jan 2012 |
USD |
62.98 |
63.17 |
62.9 |
63.17 |
63.17 |
-0.31 (-0.49%)
|
12,469 |
| 23 Jan 2012 |
USD |
62.92 |
63.48 |
62.92 |
63.48 |
63.48 |
+0.98 (+1.57%)
|
3,100 |
| 20 Jan 2012 |
USD |
63.05 |
63.05 |
62.24 |
62.5 |
62.5 |
-0.14 (-0.22%)
|
36,038 |
| 19 Jan 2012 |
USD |
62.73 |
63.01 |
62.64 |
62.64 |
62.64 |
+0.65 (+1.05%)
|
46,796 |
| 18 Jan 2012 |
USD |
61.43 |
61.99 |
61.11 |
61.99 |
61.99 |
+1.39 (+2.29%)
|
15,101 |
| 17 Jan 2012 |
USD |
61.23 |
61.3 |
60.6 |
60.6 |
60.6 |
+0.52 (+0.87%)
|
25,010 |
| 16 Jan 2012 |
USD |
59.95 |
60.08 |
59.95 |
60.08 |
60.08 |
-0.22 (-0.36%)
|
22,245 |
