Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2012	USD	60.31	60.44	60.3	60.3	60.3	+0.61 (+1.02%)	11,379
12 Jan 2012	USD	60.3	60.3	59.65	59.69	59.69	+0.57 (+0.96%)	20,200
11 Jan 2012	USD	59.12	59.12	58.9	59.12	59.12	-0.06 (-0.10%)	5,170
10 Jan 2012	USD	59.36	59.83	59.18	59.18	59.18	+2.18 (+3.82%)	13,648
9 Jan 2012	USD	57	57	57	57	57	-0.01 (-0.02%)	2,000
6 Jan 2012	USD	57.1	57.52	56.84	57.01	57.01	+0.14 (+0.25%)	12,106
5 Jan 2012	USD	57.65	57.97	56.87	56.87	56.87	-0.62 (-1.08%)	34,904
3 Jan 2012	USD	55.72	57.79	55.72	57.49	57.49	+2.01 (+3.62%)	35,035
30 Dec 2011	USD	55.49	55.49	55.48	55.48	55.48	+0.6 (+1.09%)	14,800
29 Dec 2011	USD	54.88	55.07	54.44	54.88	54.88	-0.69 (-1.24%)	30,432
28 Dec 2011	USD	55.05	55.57	55.05	55.57	55.57	-1 (-1.77%)	3,075
23 Dec 2011	USD	56.31	56.57	56.31	56.57	56.57	+1.14 (+2.06%)	12,780
22 Dec 2011	USD	55.69	55.69	55.43	55.43	55.43	+0.48 (+0.87%)	15,504
21 Dec 2011	USD	55.87	55.87	54.95	54.95	54.95	-0.61 (-1.10%)	6,000
20 Dec 2011	USD	54.21	55.56	54.21	55.56	55.56	+0.74 (+1.35%)	31,861
16 Dec 2011	USD	54.83	55.24	54.82	54.82	54.82	-0.2 (-0.36%)	7,383
15 Dec 2011	USD	54.64	55.17	54.51	55.02	55.02	+0.76 (+1.40%)	27,804
14 Dec 2011	USD	55.26	55.4	54.21	54.26	54.26	-2.39 (-4.22%)	23,017
13 Dec 2011	USD	56.39	56.65	56.25	56.65	56.65	-0.28 (-0.49%)	4,200
12 Dec 2011	USD	57.56	57.56	56.93	56.93	56.93	0.0 (0.0%)	24,902
9 Dec 2011	USD	56.95	57.24	56.77	56.93	56.93	+0.01 (+0.02%)	14,463
8 Dec 2011	USD	58.5	58.61	56.92	56.92	56.92	-1.73 (-2.95%)	18,308
7 Dec 2011	USD	58.64	58.65	58.56	58.65	58.65	+0.55 (+0.95%)	1,742
6 Dec 2011	USD	58.34	58.57	58.1	58.1	58.1	-0.82 (-1.39%)	63,196
5 Dec 2011	USD	58.39	58.92	58.39	58.92	58.92	+1 (+1.73%)	19,191
2 Dec 2011	USD	58.1	58.76	57.92	57.92	57.92	+0.32 (+0.56%)	44,774
1 Dec 2011	USD	58	58.17	57.31	57.6	57.6	+1.07 (+1.89%)	15,665
30 Nov 2011	USD	52.87	56.72	52.87	56.53	56.53	+2.3 (+4.24%)	54,332
29 Nov 2011	USD	54.7	54.7	53.41	54.23	54.23	+0.54 (+1.01%)	32,578
28 Nov 2011	USD	53.88	53.88	53.55	53.69	53.69	+2.39 (+4.66%)	42,356

Unicorn Response |