Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2011	USD	51.59	51.69	51.3	51.3	51.3	-1.83 (-3.44%)	10,200
24 Nov 2011	USD	53.13	53.13	53.13	53.13	53.13	-0.78 (-1.45%)	2,000
23 Nov 2011	USD	53.91	53.91	53.91	53.91	53.91	-0.79 (-1.44%)	1,121
22 Nov 2011	USD	55.67	55.67	54.7	54.7	54.7	-0.15 (-0.27%)	22,503
21 Nov 2011	USD	56.43	56.43	54.64	54.85	54.85	-1.59 (-2.82%)	37,392
18 Nov 2011	USD	56.45	56.45	56.44	56.44	56.44	-1.51 (-2.61%)	20,000
17 Nov 2011	USD	57.05	57.95	57.03	57.95	57.95	+0.18 (+0.31%)	89,124
16 Nov 2011	USD	58.27	58.27	57.77	57.77	57.77	-0.83 (-1.42%)	10,600
15 Nov 2011	USD	57.95	58.65	57.95	58.6	58.6	-0.27 (-0.46%)	19,063
14 Nov 2011	USD	58.41	58.87	58.18	58.87	58.87	+0.04 (+0.07%)	4,338
11 Nov 2011	USD	58.76	58.83	58.75	58.83	58.83	+0.13 (+0.22%)	4,200
10 Nov 2011	USD	58.61	58.87	58.61	58.7	58.7	+0.09 (+0.15%)	826
9 Nov 2011	USD	58.49	58.69	57.88	58.61	58.61	-1.04 (-1.74%)	13,502
8 Nov 2011	USD	60.28	60.28	59.65	59.65	59.65	-0.27 (-0.45%)	1,500
7 Nov 2011	USD	59.15	60.11	58.37	59.92	59.92	+0.73 (+1.23%)	39,303
4 Nov 2011	USD	59.14	59.48	58.7	59.19	59.19	+0.32 (+0.54%)	103,538
3 Nov 2011	USD	58.1	60.03	58.1	58.87	58.87	-0.4 (-0.67%)	46,019
2 Nov 2011	USD	58.63	59.62	58.63	59.27	59.27	+2.51 (+4.42%)	8,872
1 Nov 2011	USD	59.24	59.24	55.79	56.76	56.76	-3.67 (-6.07%)	103,841
31 Oct 2011	USD	61.08	61.08	60.39	60.43	60.43	-0.87 (-1.42%)	17,044
28 Oct 2011	USD	60.77	61.3	60.72	61.3	61.3	+4.8 (+8.50%)	17,903
26 Oct 2011	USD	56.99	57.39	56.5	56.5	56.5	+0.59 (+1.06%)	15,561
25 Oct 2011	USD	57.27	57.27	55.91	55.91	55.91	-0.8 (-1.41%)	25,458
24 Oct 2011	USD	55.75	56.71	55.47	56.71	56.71	+1.25 (+2.25%)	37,608
21 Oct 2011	USD	54.13	55.46	54.1	55.46	55.46	+0.64 (+1.17%)	12,835
20 Oct 2011	USD	55.14	55.14	54.82	54.82	54.82	-0.6 (-1.08%)	2,631
19 Oct 2011	USD	55.53	56.01	55.42	55.42	55.42	+1.58 (+2.93%)	27,276
18 Oct 2011	USD	54.21	54.47	53.52	53.84	53.84	-0.93 (-1.70%)	13,831
17 Oct 2011	USD	56.16	56.16	54.77	54.77	54.77	-1.11 (-1.99%)	21,501
14 Oct 2011	USD	55.37	56.45	55.37	55.88	55.88	+1.51 (+2.78%)	13,310

Unicorn Response |