Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2011 |
USD |
55.38 |
55.54 |
54.19 |
54.37 |
54.37 |
-1.23 (-2.21%)
|
19,134 |
| 12 Oct 2011 |
USD |
54.12 |
55.81 |
54.12 |
55.6 |
55.6 |
+1.82 (+3.38%)
|
8,932 |
| 11 Oct 2011 |
USD |
53.63 |
53.78 |
53.02 |
53.78 |
53.78 |
+0.39 (+0.73%)
|
23,960 |
| 10 Oct 2011 |
USD |
53.26 |
53.65 |
53.26 |
53.39 |
53.39 |
+0.48 (+0.91%)
|
7,764 |
| 7 Oct 2011 |
USD |
52.62 |
53.46 |
51.781 |
52.91 |
52.91 |
+1.59 (+3.10%)
|
10,719 |
| 6 Oct 2011 |
USD |
50.1 |
51.42 |
49.84 |
51.32 |
51.32 |
+2.16 (+4.39%)
|
63,045 |
| 5 Oct 2011 |
USD |
48.91 |
49.42 |
48.78 |
49.16 |
49.16 |
+1.23 (+2.57%)
|
32,257 |
| 4 Oct 2011 |
USD |
48.19 |
48.25 |
47.41 |
47.93 |
47.93 |
-1.25 (-2.54%)
|
47,133 |
| 3 Oct 2011 |
USD |
49.92 |
49.93 |
48.94 |
49.18 |
49.18 |
-1.63 (-3.21%)
|
19,395 |
| 30 Sep 2011 |
USD |
51.12 |
51.21 |
50.71 |
50.81 |
50.81 |
-1.43 (-2.74%)
|
15,022 |
| 29 Sep 2011 |
USD |
52.22 |
52.49 |
51.78 |
52.24 |
52.24 |
-1.13 (-2.12%)
|
38,265 |
| 28 Sep 2011 |
USD |
52.9 |
53.52 |
52.9 |
53.37 |
53.37 |
-0.36 (-0.67%)
|
17,368 |
| 27 Sep 2011 |
USD |
52.91 |
54.04 |
52.91 |
53.73 |
53.73 |
+2.78 (+5.46%)
|
25,620 |
| 26 Sep 2011 |
USD |
50.95 |
53.03 |
50.19 |
50.95 |
50.95 |
-0.45 (-0.88%)
|
102,169 |
| 23 Sep 2011 |
USD |
50.38 |
51.4 |
48.47 |
51.4 |
51.4 |
+0.26 (+0.51%)
|
111,138 |
| 22 Sep 2011 |
USD |
52.58 |
52.58 |
49.16 |
51.14 |
51.14 |
-3.97 (-7.20%)
|
112,030 |
| 21 Sep 2011 |
USD |
55.75 |
55.75 |
54.83 |
55.11 |
55.11 |
-1.83 (-3.21%)
|
20,961 |
| 20 Sep 2011 |
USD |
55.51 |
57 |
55.51 |
56.94 |
56.94 |
+1.54 (+2.78%)
|
70,448 |
| 19 Sep 2011 |
USD |
56.82 |
56.94 |
55.4 |
55.4 |
55.4 |
-2.91 (-4.99%)
|
18,034 |
| 16 Sep 2011 |
USD |
58.15 |
58.47 |
57.65 |
58.31 |
58.31 |
-0.62 (-1.05%)
|
12,013 |
| 15 Sep 2011 |
USD |
57.56 |
59.01 |
57.56 |
58.93 |
58.93 |
+2.61 (+4.63%)
|
30,843 |
| 14 Sep 2011 |
USD |
56.6 |
57.89 |
56.32 |
56.32 |
56.32 |
-1.16 (-2.02%)
|
19,593 |
| 13 Sep 2011 |
USD |
56.94 |
57.48 |
56.94 |
57.48 |
57.48 |
+0.3 (+0.52%)
|
26,156 |
| 12 Sep 2011 |
USD |
57.62 |
57.95 |
56.25 |
57.18 |
57.18 |
-1.47 (-2.51%)
|
18,134 |
| 9 Sep 2011 |
USD |
60.33 |
60.33 |
58.65 |
58.65 |
58.65 |
-2.1 (-3.46%)
|
11,626 |
| 8 Sep 2011 |
USD |
61.21 |
61.61 |
60.23 |
60.75 |
60.75 |
+0.18 (+0.30%)
|
44,237 |
| 7 Sep 2011 |
USD |
60.28 |
60.81 |
60.28 |
60.57 |
60.57 |
+1.63 (+2.77%)
|
3,371 |
| 6 Sep 2011 |
USD |
58.66 |
59.49 |
57.44 |
58.94 |
58.94 |
+0.66 (+1.13%)
|
46,384 |
| 5 Sep 2011 |
USD |
60.02 |
60.02 |
58.25 |
58.28 |
58.28 |
-3.02 (-4.93%)
|
51,640 |
| 2 Sep 2011 |
USD |
62.3 |
62.36 |
61.07 |
61.3 |
61.3 |
-2.06 (-3.25%)
|
17,814 |
