Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2011 |
USD |
62.2 |
63.68 |
62.2 |
63.36 |
63.36 |
+1.34 (+2.16%)
|
48,616 |
| 31 Aug 2011 |
USD |
61.04 |
62.38 |
61.04 |
62.02 |
62.02 |
+1 (+1.64%)
|
39,569 |
| 30 Aug 2011 |
USD |
60.21 |
61.02 |
59.95 |
61.02 |
61.02 |
+3.11 (+5.37%)
|
5,418 |
| 26 Aug 2011 |
USD |
57.26 |
58 |
57.12 |
57.91 |
57.91 |
+0.42 (+0.73%)
|
74,755 |
| 25 Aug 2011 |
USD |
58.4 |
58.5 |
57.48 |
57.49 |
57.49 |
-0.9 (-1.54%)
|
36,049 |
| 24 Aug 2011 |
USD |
58.34 |
58.89 |
58.25 |
58.39 |
58.39 |
+1.13 (+1.97%)
|
71,110 |
| 23 Aug 2011 |
USD |
58.28 |
58.88 |
56.82 |
57.26 |
57.26 |
-1.03 (-1.77%)
|
54,418 |
| 22 Aug 2011 |
USD |
57.95 |
58.85 |
57.91 |
58.29 |
58.29 |
-0.25 (-0.43%)
|
32,709 |
| 19 Aug 2011 |
USD |
58.03 |
59.26 |
57.5 |
58.54 |
58.54 |
+1.03 (+1.79%)
|
21,108 |
| 18 Aug 2011 |
USD |
60.37 |
60.39 |
57.31 |
57.51 |
57.51 |
-3.65 (-5.97%)
|
28,191 |
| 17 Aug 2011 |
USD |
60.01 |
61.25 |
60.01 |
61.16 |
61.16 |
+1.59 (+2.67%)
|
18,697 |
| 16 Aug 2011 |
USD |
59.77 |
59.8 |
59.11 |
59.57 |
59.57 |
-0.56 (-0.93%)
|
26,437 |
| 15 Aug 2011 |
USD |
58.68 |
60.45 |
58.68 |
60.13 |
60.13 |
+2 (+3.44%)
|
16,829 |
| 12 Aug 2011 |
USD |
56.94 |
58.68 |
56.59 |
58.13 |
58.13 |
+2.09 (+3.73%)
|
66,815 |
| 11 Aug 2011 |
USD |
57.38 |
57.38 |
55.68 |
56.04 |
56.04 |
+1.29 (+2.36%)
|
80,056 |
| 10 Aug 2011 |
USD |
56.73 |
57.36 |
54.49 |
54.75 |
54.75 |
+0.13 (+0.24%)
|
97,248 |
| 9 Aug 2011 |
USD |
54.33 |
55.05 |
51.47 |
54.62 |
54.62 |
-1.09 (-1.96%)
|
114,071 |
| 8 Aug 2011 |
USD |
58.63 |
58.84 |
55.17 |
55.71 |
55.71 |
-2.88 (-4.92%)
|
131,633 |
| 5 Aug 2011 |
USD |
58.65 |
60 |
58.48 |
58.59 |
58.59 |
-2.41 (-3.95%)
|
10,802 |
| 4 Aug 2011 |
USD |
63.66 |
63.66 |
61 |
61 |
61 |
-3 (-4.69%)
|
4,558 |
| 3 Aug 2011 |
USD |
65.09 |
65.18 |
63.35 |
64 |
64 |
-1.69 (-2.57%)
|
13,709 |
| 2 Aug 2011 |
USD |
66.39 |
66.49 |
65.69 |
65.69 |
65.69 |
-2.49 (-3.65%)
|
4,727 |
| 1 Aug 2011 |
USD |
68.44 |
68.44 |
68.18 |
68.18 |
68.18 |
+0.84 (+1.25%)
|
2,725 |
| 28 Jul 2011 |
USD |
67.19 |
67.34 |
66.53 |
67.34 |
67.34 |
+0.41 (+0.61%)
|
8,530 |
| 27 Jul 2011 |
USD |
68.43 |
68.48 |
66.52 |
66.93 |
66.93 |
-1.78 (-2.59%)
|
25,652 |
| 26 Jul 2011 |
USD |
68.57 |
68.71 |
68.49 |
68.71 |
68.71 |
-0.13 (-0.19%)
|
10,702 |
| 25 Jul 2011 |
USD |
67.85 |
68.84 |
67.85 |
68.84 |
68.84 |
+0.14 (+0.20%)
|
22,302 |
| 22 Jul 2011 |
USD |
68.83 |
68.87 |
68.57 |
68.7 |
68.7 |
+0.5 (+0.73%)
|
15,680 |
| 21 Jul 2011 |
USD |
66.66 |
68.2 |
66.66 |
68.2 |
68.2 |
+1.65 (+2.48%)
|
4,500 |
| 19 Jul 2011 |
USD |
66.55 |
66.55 |
66.55 |
66.55 |
66.55 |
+0.6 (+0.91%)
|
200 |
