Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2011 |
USD |
71.31 |
71.31 |
70.64 |
70.76 |
70.76 |
-0.11 (-0.16%)
|
21,106 |
31 May 2011 |
USD |
71.09 |
71.5 |
70.87 |
70.87 |
70.87 |
+2.29 (+3.34%)
|
26,002 |
26 May 2011 |
USD |
68.58 |
68.58 |
68.56 |
68.58 |
68.58 |
+0.4 (+0.59%)
|
4,475 |
24 May 2011 |
USD |
68.24 |
68.24 |
68.18 |
68.18 |
68.18 |
+1.35 (+2.02%)
|
10,994 |
23 May 2011 |
USD |
66.47 |
66.83 |
66.46 |
66.83 |
66.83 |
-1.51 (-2.21%)
|
6,100 |
20 May 2011 |
USD |
68.12 |
68.34 |
68.12 |
68.34 |
68.34 |
-0.71 (-1.03%)
|
7,300 |
19 May 2011 |
USD |
68.85 |
69.06 |
68.71 |
69.05 |
69.05 |
-0.02 (-0.03%)
|
12,657 |
18 May 2011 |
USD |
69.07 |
69.07 |
69.07 |
69.07 |
69.07 |
+1.38 (+2.04%)
|
2,000 |
17 May 2011 |
USD |
67.82 |
67.84 |
67.69 |
67.69 |
67.69 |
+0.34 (+0.50%)
|
6,000 |
16 May 2011 |
USD |
67.36 |
67.36 |
67.35 |
67.35 |
67.35 |
-2.22 (-3.19%)
|
5,000 |
13 May 2011 |
USD |
69.55 |
69.75 |
69.55 |
69.57 |
69.57 |
+0.54 (+0.78%)
|
14,500 |
12 May 2011 |
USD |
68.39 |
69.03 |
68.24 |
69.03 |
69.03 |
-1.21 (-1.72%)
|
21,837 |
11 May 2011 |
USD |
71.2 |
71.2 |
70.24 |
70.24 |
70.24 |
-0.66 (-0.93%)
|
2,100 |
10 May 2011 |
USD |
70.82 |
70.9 |
70.82 |
70.9 |
70.9 |
+0.83 (+1.18%)
|
4,500 |
9 May 2011 |
USD |
70.07 |
70.07 |
70.07 |
70.07 |
70.07 |
-0.73 (-1.03%)
|
4,675 |
6 May 2011 |
USD |
69.27 |
70.8 |
69.27 |
70.8 |
70.8 |
+1.55 (+2.24%)
|
39,000 |
5 May 2011 |
USD |
69.57 |
69.57 |
68.74 |
69.25 |
69.25 |
-1.15 (-1.63%)
|
10,055 |
4 May 2011 |
USD |
70.64 |
71.7 |
70.4 |
70.4 |
70.4 |
-1.4 (-1.95%)
|
8,997 |
3 May 2011 |
USD |
72.4 |
72.59 |
71.05 |
71.8 |
71.8 |
-0.3 (-0.42%)
|
47,941 |
28 Apr 2011 |
USD |
73.42 |
73.42 |
71.82 |
72.1 |
72.1 |
-1.62 (-2.20%)
|
17,881 |
27 Apr 2011 |
USD |
73.73 |
73.73 |
73.72 |
73.72 |
73.72 |
-0.21 (-0.28%)
|
2,500 |
26 Apr 2011 |
USD |
73.94 |
73.94 |
73.93 |
73.93 |
73.93 |
+0.2 (+0.27%)
|
221 |
21 Apr 2011 |
USD |
74.96 |
74.96 |
73.73 |
73.73 |
73.73 |
-0.13 (-0.18%)
|
9,906 |
20 Apr 2011 |
USD |
73.09 |
73.86 |
73.02 |
73.86 |
73.86 |
+2.04 (+2.84%)
|
6,200 |
19 Apr 2011 |
USD |
71.43 |
71.82 |
71.39 |
71.82 |
71.82 |
+1.1 (+1.56%)
|
4,500 |
18 Apr 2011 |
USD |
72.07 |
72.07 |
70.72 |
70.72 |
70.72 |
-1.31 (-1.82%)
|
7,056 |
15 Apr 2011 |
USD |
72.29 |
72.43 |
72.03 |
72.03 |
72.03 |
+0.09 (+0.13%)
|
14,769 |
14 Apr 2011 |
USD |
72.07 |
72.23 |
71.92 |
71.94 |
71.94 |
-1.37 (-1.87%)
|
8,800 |
13 Apr 2011 |
USD |
73.31 |
73.31 |
73.31 |
73.31 |
73.31 |
-0.22 (-0.30%)
|
2,000 |
12 Apr 2011 |
USD |
73.96 |
74.09 |
73.45 |
73.53 |
73.53 |
-1.55 (-2.06%)
|
14,600 |