Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2011 |
USD |
75.77 |
75.77 |
75.08 |
75.08 |
75.08 |
-0.23 (-0.31%)
|
6,200 |
8 Apr 2011 |
USD |
75.65 |
75.65 |
75.3 |
75.31 |
75.31 |
-0.18 (-0.24%)
|
5,200 |
7 Apr 2011 |
USD |
75.27 |
75.49 |
75.19 |
75.49 |
75.49 |
0.0 (0.0%)
|
6,300 |
6 Apr 2011 |
USD |
75.83 |
75.92 |
75.49 |
75.49 |
75.49 |
+0.49 (+0.65%)
|
17,033 |
4 Apr 2011 |
USD |
74.67 |
75 |
74.65 |
75 |
75 |
+0.95 (+1.28%)
|
5,050 |
1 Apr 2011 |
USD |
73.12 |
74.11 |
73.12 |
74.05 |
74.05 |
+1.02 (+1.40%)
|
11,571 |
31 Mar 2011 |
USD |
72.6 |
73.03 |
72.52 |
73.03 |
73.03 |
+1.64 (+2.30%)
|
9,000 |
30 Mar 2011 |
USD |
71.53 |
71.55 |
71.39 |
71.39 |
71.39 |
+1.07 (+1.52%)
|
4,000 |
29 Mar 2011 |
USD |
70.1 |
70.32 |
69.87 |
70.32 |
70.32 |
-0.496 (-0.70%)
|
17,525 |
28 Mar 2011 |
USD |
70.75 |
70.816 |
70.42 |
70.816 |
70.816 |
+0.136 (+0.19%)
|
72,381 |
25 Mar 2011 |
USD |
70.85 |
70.89 |
70.68 |
70.68 |
70.68 |
+0.16 (+0.23%)
|
6,800 |
24 Mar 2011 |
USD |
70.87 |
71.06 |
70.52 |
70.52 |
70.52 |
+0.27 (+0.38%)
|
8,200 |
23 Mar 2011 |
USD |
70.66 |
70.66 |
70.04 |
70.25 |
70.25 |
+0.41 (+0.59%)
|
10,600 |
22 Mar 2011 |
USD |
69.09 |
69.84 |
69.09 |
69.84 |
69.84 |
+0.54 (+0.78%)
|
7,834 |
21 Mar 2011 |
USD |
69.64 |
70 |
69.25 |
69.3 |
69.3 |
+0.34 (+0.49%)
|
10,804 |
18 Mar 2011 |
USD |
68.24 |
69.04 |
68.22 |
68.96 |
68.96 |
+0.59 (+0.86%)
|
17,200 |
17 Mar 2011 |
USD |
68.15 |
68.62 |
67.94 |
68.37 |
68.37 |
+0.43 (+0.63%)
|
20,503 |
16 Mar 2011 |
USD |
68.66 |
69.07 |
67.94 |
67.94 |
67.94 |
+1.11 (+1.66%)
|
19,100 |
15 Mar 2011 |
USD |
68.01 |
68.01 |
66.83 |
66.83 |
66.83 |
-1.4 (-2.05%)
|
12,111 |
14 Mar 2011 |
USD |
68.52 |
68.52 |
68.23 |
68.23 |
68.23 |
+0.56 (+0.83%)
|
2,100 |
11 Mar 2011 |
USD |
67.85 |
68.78 |
67.67 |
67.67 |
67.67 |
-1.7 (-2.45%)
|
24,763 |
10 Mar 2011 |
USD |
69.67 |
69.67 |
69.37 |
69.37 |
69.37 |
-1.22 (-1.73%)
|
4,500 |
9 Mar 2011 |
USD |
71.05 |
71.05 |
70.46 |
70.59 |
70.59 |
-0.15 (-0.21%)
|
35,206 |
8 Mar 2011 |
USD |
70.94 |
71.03 |
69.84 |
70.74 |
70.74 |
+0.14 (+0.20%)
|
20,505 |
7 Mar 2011 |
USD |
70.98 |
71.45 |
70.57 |
70.6 |
70.6 |
-1.05 (-1.47%)
|
19,500 |
4 Mar 2011 |
USD |
71.48 |
71.79 |
71.48 |
71.65 |
71.65 |
+1 (+1.42%)
|
9,600 |
3 Mar 2011 |
USD |
70.65 |
70.99 |
70.47 |
70.65 |
70.65 |
+0.48 (+0.68%)
|
22,913 |
2 Mar 2011 |
USD |
68.68 |
70.2 |
68.68 |
70.17 |
70.17 |
-0.31 (-0.44%)
|
13,440 |
1 Mar 2011 |
USD |
70.48 |
70.48 |
70.48 |
70.48 |
70.48 |
+0.49 (+0.70%)
|
2,000 |
28 Feb 2011 |
USD |
69.8 |
69.99 |
69.8 |
69.99 |
69.99 |
+0.72 (+1.04%)
|
4,600 |