Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2011 |
USD |
69.56 |
69.56 |
69.27 |
69.27 |
69.27 |
-0.28 (-0.40%)
|
9,200 |
| 24 Feb 2011 |
USD |
68.9 |
69.55 |
68.69 |
69.55 |
69.55 |
+0.78 (+1.13%)
|
22,000 |
| 23 Feb 2011 |
USD |
68.77 |
68.77 |
68.77 |
68.77 |
68.77 |
-0.06 (-0.09%)
|
1,000 |
| 22 Feb 2011 |
USD |
69.08 |
69.08 |
68.6 |
68.83 |
68.83 |
-0.89 (-1.28%)
|
14,503 |
| 21 Feb 2011 |
USD |
70.03 |
70.03 |
69.6 |
69.72 |
69.72 |
-0.16 (-0.23%)
|
14,500 |
| 18 Feb 2011 |
USD |
69.8 |
69.94 |
69.45 |
69.88 |
69.88 |
+0.84 (+1.22%)
|
31,000 |
| 17 Feb 2011 |
USD |
69.46 |
70.84 |
69.04 |
69.04 |
69.04 |
+0.01 (+0.01%)
|
33,455 |
| 16 Feb 2011 |
USD |
69.03 |
69.03 |
69.03 |
69.03 |
69.03 |
+0.79 (+1.16%)
|
90 |
| 15 Feb 2011 |
USD |
68.24 |
68.24 |
68.24 |
68.24 |
68.24 |
-0.1 (-0.15%)
|
3,000 |
| 14 Feb 2011 |
USD |
67.76 |
68.34 |
67.46 |
68.34 |
68.34 |
+2.09 (+3.15%)
|
5,920 |
| 11 Feb 2011 |
USD |
65.98 |
66.25 |
65.98 |
66.25 |
66.25 |
-0.62 (-0.93%)
|
5,000 |
| 10 Feb 2011 |
USD |
65.93 |
66.87 |
65.84 |
66.87 |
66.87 |
-0.36 (-0.54%)
|
39,463 |
| 9 Feb 2011 |
USD |
67.65 |
67.68 |
67.23 |
67.23 |
67.23 |
-0.61 (-0.90%)
|
16,074 |
| 8 Feb 2011 |
USD |
67.21 |
67.84 |
67.14 |
67.84 |
67.84 |
+0.2 (+0.30%)
|
5,000 |
| 7 Feb 2011 |
USD |
67.76 |
67.91 |
67.4 |
67.64 |
67.64 |
-0.84 (-1.23%)
|
17,003 |
| 4 Feb 2011 |
USD |
68.62 |
68.62 |
68.48 |
68.48 |
68.48 |
-0.62 (-0.90%)
|
2,100 |
| 3 Feb 2011 |
USD |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-0.85 (-1.22%)
|
1,000 |
| 2 Feb 2011 |
USD |
70.02 |
70.39 |
69.95 |
69.95 |
69.95 |
+0.68 (+0.98%)
|
8,000 |
| 1 Feb 2011 |
USD |
69.18 |
69.31 |
69.18 |
69.27 |
69.27 |
+0.35 (+0.51%)
|
9,425 |
| 31 Jan 2011 |
USD |
68.76 |
68.96 |
67.99 |
68.92 |
68.92 |
-0.23 (-0.33%)
|
17,100 |
| 28 Jan 2011 |
USD |
69.73 |
70 |
69.15 |
69.15 |
69.15 |
-0.84 (-1.20%)
|
11,356 |
| 27 Jan 2011 |
USD |
70.82 |
71.1 |
69.99 |
69.99 |
69.99 |
-1 (-1.41%)
|
7,500 |
| 26 Jan 2011 |
USD |
71.56 |
71.57 |
70.99 |
70.99 |
70.99 |
+0.66 (+0.94%)
|
10,355 |
| 25 Jan 2011 |
USD |
70.96 |
70.96 |
70.33 |
70.33 |
70.33 |
-1 (-1.40%)
|
10,000 |
| 24 Jan 2011 |
USD |
70.73 |
71.33 |
70.52 |
71.33 |
71.33 |
-0.31 (-0.43%)
|
26,167 |
| 21 Jan 2011 |
USD |
71.45 |
71.64 |
71.45 |
71.64 |
71.64 |
-0.26 (-0.36%)
|
1,190 |
| 20 Jan 2011 |
USD |
72.02 |
72.02 |
71.85 |
71.9 |
71.9 |
-0.48 (-0.66%)
|
20,000 |
| 19 Jan 2011 |
USD |
73.48 |
73.72 |
72.38 |
72.38 |
72.38 |
-1.08 (-1.47%)
|
19,900 |
| 18 Jan 2011 |
USD |
72.97 |
73.59 |
72.97 |
73.46 |
73.46 |
+0.71 (+0.98%)
|
19,828 |
| 17 Jan 2011 |
USD |
72.75 |
72.75 |
72.75 |
72.75 |
72.75 |
+0.19 (+0.26%)
|
2,000 |
