Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2010 |
USD |
67.61 |
68.76 |
67.61 |
68.76 |
68.76 |
+1.34 (+1.99%)
|
12,000 |
| 23 Nov 2010 |
USD |
69.05 |
69.05 |
67.42 |
67.42 |
67.42 |
-4.31 (-6.01%)
|
16,200 |
| 22 Nov 2010 |
USD |
70.56 |
71.73 |
70.5 |
71.73 |
71.73 |
+1.81 (+2.59%)
|
12,000 |
| 19 Nov 2010 |
USD |
70.61 |
70.61 |
69.92 |
69.92 |
69.92 |
-0.35 (-0.50%)
|
4,000 |
| 18 Nov 2010 |
USD |
69.84 |
70.27 |
69.84 |
70.27 |
70.27 |
+1.04 (+1.50%)
|
5,000 |
| 17 Nov 2010 |
USD |
68.44 |
69.31 |
68.35 |
69.23 |
69.23 |
-0.44 (-0.63%)
|
14,801 |
| 16 Nov 2010 |
USD |
70.1 |
70.1 |
69.67 |
69.67 |
69.67 |
-1.09 (-1.54%)
|
12,000 |
| 15 Nov 2010 |
USD |
70.7 |
71 |
70.7 |
70.76 |
70.76 |
-0.05 (-0.07%)
|
4,342 |
| 12 Nov 2010 |
USD |
70.59 |
71.37 |
70.59 |
70.81 |
70.81 |
-0.85 (-1.19%)
|
14,000 |
| 11 Nov 2010 |
USD |
71.94 |
71.94 |
71.66 |
71.66 |
71.66 |
+0.04 (+0.06%)
|
4,000 |
| 10 Nov 2010 |
USD |
72.94 |
72.94 |
71.62 |
71.62 |
71.62 |
-2.04 (-2.77%)
|
4,000 |
| 9 Nov 2010 |
USD |
74.03 |
74.56 |
73.66 |
73.66 |
73.66 |
-0.57 (-0.77%)
|
16,000 |
| 8 Nov 2010 |
USD |
73.59 |
74.23 |
73.29 |
74.23 |
74.23 |
+0.2 (+0.27%)
|
14,100 |
| 5 Nov 2010 |
USD |
75 |
75 |
74.03 |
74.03 |
74.03 |
-0.72 (-0.96%)
|
12,771 |
| 4 Nov 2010 |
USD |
73.26 |
74.75 |
73.26 |
74.75 |
74.75 |
+1.89 (+2.59%)
|
16,842 |
| 3 Nov 2010 |
USD |
72.48 |
72.94 |
72.48 |
72.86 |
72.86 |
+0.3 (+0.41%)
|
21,410 |
| 2 Nov 2010 |
USD |
72.29 |
72.81 |
72.29 |
72.56 |
72.56 |
+1.23 (+1.72%)
|
10,171 |
| 1 Nov 2010 |
USD |
71.33 |
71.95 |
71.02 |
71.33 |
71.33 |
+0.39 (+0.55%)
|
18,100 |
| 29 Oct 2010 |
USD |
70.37 |
70.94 |
70.37 |
70.94 |
70.94 |
+0.47 (+0.67%)
|
4,000 |
| 28 Oct 2010 |
USD |
70.45 |
71.35 |
70.35 |
70.47 |
70.47 |
-0.03 (-0.04%)
|
22,222 |
| 27 Oct 2010 |
USD |
71 |
71 |
70.5 |
70.5 |
70.5 |
-0.35 (-0.49%)
|
11,750 |
| 26 Oct 2010 |
USD |
71.04 |
71.04 |
70.16 |
70.85 |
70.85 |
+0.28 (+0.40%)
|
13,900 |
| 25 Oct 2010 |
USD |
70.61 |
70.61 |
70.57 |
70.57 |
70.57 |
+0.18 (+0.26%)
|
4,000 |
| 22 Oct 2010 |
USD |
71.11 |
71.11 |
70.39 |
70.39 |
70.39 |
-1.56 (-2.17%)
|
4,000 |
| 21 Oct 2010 |
USD |
71.95 |
71.95 |
71.95 |
71.95 |
71.95 |
+0.27 (+0.38%)
|
700 |
| 20 Oct 2010 |
USD |
71.98 |
71.98 |
71.64 |
71.68 |
71.68 |
+0.14 (+0.20%)
|
4,600 |
| 19 Oct 2010 |
USD |
73.13 |
73.13 |
71.54 |
71.54 |
71.54 |
-2.09 (-2.84%)
|
6,000 |
| 18 Oct 2010 |
USD |
72.98 |
73.63 |
72.95 |
73.63 |
73.63 |
-0.21 (-0.28%)
|
13,303 |
| 15 Oct 2010 |
USD |
74.14 |
74.52 |
73.84 |
73.84 |
73.84 |
-0.66 (-0.89%)
|
6,000 |
| 14 Oct 2010 |
USD |
74.55 |
74.55 |
73.82 |
74.5 |
74.5 |
+0.36 (+0.49%)
|
5,944 |
