Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2010 |
USD |
62.88 |
62.88 |
61.64 |
62.18 |
62.18 |
-1.37 (-2.16%)
|
24,000 |
| 23 Aug 2010 |
USD |
64.59 |
64.59 |
63.55 |
63.55 |
63.55 |
-0.42 (-0.66%)
|
4,000 |
| 20 Aug 2010 |
USD |
63.91 |
63.97 |
63.63 |
63.97 |
63.97 |
-0.98 (-1.51%)
|
11,000 |
| 19 Aug 2010 |
USD |
64.95 |
64.95 |
64.95 |
64.95 |
64.95 |
-0.36 (-0.55%)
|
2,000 |
| 18 Aug 2010 |
USD |
65.24 |
65.31 |
65.24 |
65.31 |
65.31 |
+2.87 (+4.60%)
|
4,000 |
| 12 Aug 2010 |
USD |
62.51 |
62.51 |
62.44 |
62.44 |
62.44 |
-0.94 (-1.48%)
|
5,000 |
| 11 Aug 2010 |
USD |
63.63 |
63.63 |
63.38 |
63.38 |
63.38 |
-1.17 (-1.81%)
|
6,000 |
| 10 Aug 2010 |
USD |
64.74 |
64.74 |
64.55 |
64.55 |
64.55 |
-0.79 (-1.21%)
|
4,000 |
| 6 Aug 2010 |
USD |
66.27 |
66.27 |
65.31 |
65.34 |
65.34 |
-0.39 (-0.59%)
|
8,000 |
| 5 Aug 2010 |
USD |
65.94 |
65.94 |
65.73 |
65.73 |
65.73 |
+0.43 (+0.66%)
|
5,000 |
| 4 Aug 2010 |
USD |
64.75 |
65.3 |
64.75 |
65.3 |
65.3 |
-0.45 (-0.68%)
|
3,965 |
| 3 Aug 2010 |
USD |
65.86 |
65.86 |
65.75 |
65.75 |
65.75 |
-0.2 (-0.30%)
|
4,000 |
| 2 Aug 2010 |
USD |
65.88 |
65.95 |
65.88 |
65.95 |
65.95 |
+2.26 (+3.55%)
|
4,000 |
| 30 Jul 2010 |
USD |
63.69 |
63.69 |
63.69 |
63.69 |
63.69 |
+0.3 (+0.47%)
|
800 |
| 28 Jul 2010 |
USD |
63.41 |
63.41 |
63.39 |
63.39 |
63.39 |
+0.32 (+0.51%)
|
4,000 |
| 26 Jul 2010 |
USD |
63.07 |
63.07 |
63.07 |
63.07 |
63.07 |
+0.22 (+0.35%)
|
2,000 |
| 23 Jul 2010 |
USD |
63.62 |
63.62 |
62.85 |
62.85 |
62.85 |
+1.99 (+3.27%)
|
1,000 |
| 20 Jul 2010 |
USD |
59.37 |
60.86 |
58.88 |
60.86 |
60.86 |
-0.06 (-0.10%)
|
12,000 |
| 15 Jul 2010 |
USD |
61.09 |
61.09 |
60.92 |
60.92 |
60.92 |
-0.03 (-0.05%)
|
4,000 |
| 14 Jul 2010 |
USD |
60.91 |
61.04 |
60.44 |
60.95 |
60.95 |
+0.23 (+0.38%)
|
8,700 |
| 13 Jul 2010 |
USD |
60.72 |
60.72 |
60.72 |
60.72 |
60.72 |
+0.07 (+0.12%)
|
2,000 |
| 12 Jul 2010 |
USD |
60.94 |
61.36 |
60.65 |
60.65 |
60.65 |
-1.05 (-1.70%)
|
47,015 |
| 9 Jul 2010 |
USD |
61.09 |
61.7 |
60.96 |
61.7 |
61.7 |
+5.39 (+9.57%)
|
18,000 |
| 1 Jul 2010 |
USD |
56.13 |
56.72 |
55.76 |
56.31 |
56.31 |
-3.21 (-5.39%)
|
7,000 |
| 29 Jun 2010 |
USD |
59.91 |
59.91 |
59.52 |
59.52 |
59.52 |
-1.09 (-1.80%)
|
6,000 |
| 24 Jun 2010 |
USD |
60.61 |
60.61 |
60.61 |
60.61 |
60.61 |
-0.04 (-0.07%)
|
2,000 |
| 23 Jun 2010 |
USD |
60.65 |
60.65 |
60.65 |
60.65 |
60.65 |
-1 (-1.62%)
|
2,000 |
| 22 Jun 2010 |
USD |
61.65 |
61.65 |
61.65 |
61.65 |
61.65 |
-0.85 (-1.36%)
|
2,000 |
| 21 Jun 2010 |
USD |
62.06 |
63.23 |
62.06 |
62.5 |
62.5 |
+1.42 (+2.32%)
|
19,000 |
| 18 Jun 2010 |
USD |
61.08 |
61.08 |
61.08 |
61.08 |
61.08 |
-0.46 (-0.75%)
|
2,000 |
