Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2010 |
USD |
61.54 |
61.54 |
61.54 |
61.54 |
61.54 |
+1.6 (+2.67%)
|
2,000 |
| 16 Jun 2010 |
USD |
60.58 |
60.58 |
59.94 |
59.94 |
59.94 |
-0.26 (-0.43%)
|
14,997 |
| 15 Jun 2010 |
USD |
59.82 |
60.32 |
59.82 |
60.2 |
60.2 |
+0.6 (+1.01%)
|
14,000 |
| 14 Jun 2010 |
USD |
60.51 |
60.51 |
59.6 |
59.6005 |
59.6005 |
+1.111 (+1.90%)
|
4,020 |
| 11 Jun 2010 |
USD |
59.61 |
59.61 |
58.49 |
58.49 |
58.49 |
-0.34 (-0.58%)
|
14,100 |
| 10 Jun 2010 |
USD |
57.34 |
58.83 |
57.34 |
58.83 |
58.83 |
+0.82 (+1.41%)
|
22,000 |
| 9 Jun 2010 |
USD |
56.81 |
58.01 |
56.7 |
58.01 |
58.01 |
+1.67 (+2.96%)
|
21,000 |
| 8 Jun 2010 |
USD |
55.92 |
56.38 |
55.92 |
56.34 |
56.34 |
-0.61 (-1.07%)
|
8,100 |
| 7 Jun 2010 |
USD |
56.51 |
56.95 |
56.51 |
56.95 |
56.95 |
-1.49 (-2.55%)
|
6,000 |
| 4 Jun 2010 |
USD |
58.47 |
58.47 |
58.44 |
58.44 |
58.44 |
+0.39 (+0.67%)
|
2,000 |
| 3 Jun 2010 |
USD |
58.07 |
58.07 |
58.05 |
58.05 |
58.05 |
-0.54 (-0.92%)
|
1,000 |
| 1 Jun 2010 |
USD |
58.5 |
58.59 |
57.68 |
58.59 |
58.59 |
+0.92 (+1.60%)
|
3,977 |
| 27 May 2010 |
USD |
55.96 |
57.67 |
55.96 |
57.67 |
57.67 |
+2.16 (+3.89%)
|
6,000 |
| 26 May 2010 |
USD |
55.73 |
55.73 |
55.51 |
55.51 |
55.51 |
+2.99 (+5.69%)
|
3,999 |
| 25 May 2010 |
USD |
52.5 |
52.92 |
51.81 |
52.52 |
52.52 |
-2.81 (-5.08%)
|
59,393 |
| 24 May 2010 |
USD |
55.44 |
55.65 |
54.48 |
55.33 |
55.33 |
+2.89 (+5.51%)
|
31,015 |
| 21 May 2010 |
USD |
52.48 |
52.48 |
52.44 |
52.44 |
52.44 |
-1.02 (-1.91%)
|
2,020 |
| 20 May 2010 |
USD |
55.09 |
55.09 |
51.58 |
53.46 |
53.46 |
-6.05 (-10.17%)
|
5,287 |
| 18 May 2010 |
USD |
60.09 |
61.04 |
59.51 |
59.51 |
59.51 |
-0.07 (-0.12%)
|
16,136 |
| 17 May 2010 |
USD |
60.2 |
60.2 |
59.58 |
59.58 |
59.58 |
-1.41 (-2.31%)
|
2,172 |
| 14 May 2010 |
USD |
61.9 |
61.9 |
60.99 |
60.99 |
60.99 |
-2 (-3.18%)
|
6,385 |
| 13 May 2010 |
USD |
63.21 |
63.29 |
62.4 |
62.99 |
62.99 |
+0.59 (+0.95%)
|
9,000 |
| 12 May 2010 |
USD |
61.39 |
62.4 |
61.27 |
62.4 |
62.4 |
-0.37 (-0.59%)
|
16,000 |
| 11 May 2010 |
USD |
62.04 |
62.77 |
61.71 |
62.77 |
62.77 |
+4.53 (+7.78%)
|
4,000 |
| 7 May 2010 |
USD |
57.85 |
59.58 |
57.85 |
58.24 |
58.24 |
-2 (-3.32%)
|
39,023 |
| 6 May 2010 |
USD |
61.42 |
61.62 |
60.24 |
60.24 |
60.24 |
-1.73 (-2.79%)
|
11,070 |
| 5 May 2010 |
USD |
62.56 |
62.56 |
61.42 |
61.97 |
61.97 |
-2.27 (-3.53%)
|
14,006 |
| 4 May 2010 |
USD |
66.45 |
66.45 |
64.24 |
64.24 |
64.24 |
-0.22 (-0.34%)
|
21,227 |
| 28 Apr 2010 |
USD |
64.24 |
64.46 |
63.86 |
64.46 |
64.46 |
-1.57 (-2.38%)
|
8,362 |
| 27 Apr 2010 |
USD |
67.25 |
67.25 |
66.03 |
66.03 |
66.03 |
-2.55 (-3.72%)
|
3,157 |
