Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2010 |
USD |
67.68 |
68.58 |
67.68 |
68.58 |
68.58 |
+1.36 (+2.02%)
|
6,300 |
| 23 Apr 2010 |
USD |
66.71 |
67.33 |
66.55 |
67.22 |
67.22 |
+1.03 (+1.56%)
|
18,365 |
| 22 Apr 2010 |
USD |
66.96 |
66.96 |
66.19 |
66.19 |
66.19 |
-0.79 (-1.18%)
|
6,006 |
| 21 Apr 2010 |
USD |
68.13 |
68.13 |
66.98 |
66.98 |
66.98 |
-0.82 (-1.21%)
|
11,006 |
| 20 Apr 2010 |
USD |
68.25 |
68.4 |
67.79 |
67.8 |
67.8 |
+0.71 (+1.06%)
|
7,000 |
| 19 Apr 2010 |
USD |
67.02 |
67.31 |
66.6 |
67.09 |
67.09 |
-1.46 (-2.13%)
|
15,304 |
| 16 Apr 2010 |
USD |
68.55 |
68.55 |
68.55 |
68.55 |
68.55 |
-1.03 (-1.48%)
|
1,003 |
| 15 Apr 2010 |
USD |
69.27 |
69.58 |
69.15 |
69.58 |
69.58 |
+0.29 (+0.42%)
|
62,910 |
| 12 Apr 2010 |
USD |
69.43 |
69.54 |
69.27 |
69.29 |
69.29 |
-0.14 (-0.20%)
|
11,600 |
| 9 Apr 2010 |
USD |
69.67 |
69.71 |
69.43 |
69.43 |
69.43 |
-0.03 (-0.04%)
|
6,515 |
| 7 Apr 2010 |
USD |
69.46 |
69.46 |
69.46 |
69.46 |
69.46 |
+1.27 (+1.86%)
|
1,058 |
| 1 Apr 2010 |
USD |
67.81 |
68.19 |
67.81 |
68.19 |
68.19 |
+1.76 (+2.65%)
|
260 |
| 30 Mar 2010 |
USD |
66.86 |
66.86 |
66.43 |
66.43 |
66.43 |
+0.88 (+1.34%)
|
3,806 |
| 29 Mar 2010 |
USD |
65.53 |
65.55 |
65.35 |
65.55 |
65.55 |
+0.58 (+0.89%)
|
4,006 |
| 26 Mar 2010 |
USD |
64.97 |
64.97 |
64.97 |
64.97 |
64.97 |
-1.88 (-2.81%)
|
1,000 |
| 24 Mar 2010 |
USD |
67.01 |
67.01 |
65.93 |
66.85 |
66.85 |
+0.3 (+0.45%)
|
3,840 |
| 23 Mar 2010 |
USD |
66.18 |
66.55 |
66.18 |
66.55 |
66.55 |
+0.53 (+0.80%)
|
2,100 |
| 22 Mar 2010 |
USD |
64.73 |
66.02 |
64.73 |
66.02 |
66.02 |
-0.83 (-1.24%)
|
4,003 |
| 19 Mar 2010 |
USD |
66.7 |
66.85 |
66.54 |
66.85 |
66.85 |
-0.44 (-0.65%)
|
6,284 |
| 18 Mar 2010 |
USD |
67.78 |
67.78 |
67.29 |
67.29 |
67.29 |
-1.18 (-1.72%)
|
8,000 |
| 17 Mar 2010 |
USD |
68.47 |
69.47 |
68.47 |
68.47 |
68.47 |
+1.35 (+2.01%)
|
3,003 |
| 15 Mar 2010 |
USD |
67.12 |
67.12 |
67.12 |
67.12 |
67.12 |
+0.04 (+0.06%)
|
1,333 |
| 10 Mar 2010 |
USD |
67.04 |
67.08 |
67.04 |
67.08 |
67.08 |
+1.46 (+2.22%)
|
1,434 |
| 8 Mar 2010 |
USD |
66.81 |
66.81 |
65.62 |
65.62 |
65.62 |
+0.02 (+0.03%)
|
1,500 |
| 5 Mar 2010 |
USD |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
+1.18 (+1.83%)
|
109 |
| 4 Mar 2010 |
USD |
64.42 |
64.507 |
64.42 |
64.42 |
64.42 |
-1.3 (-1.98%)
|
41,000 |
| 3 Mar 2010 |
USD |
65.72 |
65.72 |
65.72 |
65.72 |
65.72 |
+1.12 (+1.73%)
|
863 |
| 2 Mar 2010 |
USD |
64.6 |
64.6 |
64.6 |
64.6 |
64.6 |
+1.77 (+2.82%)
|
1,000 |
| 26 Feb 2010 |
USD |
62.11 |
62.83 |
62.11 |
62.83 |
62.83 |
+1.7 (+2.78%)
|
1,130 |
| 25 Feb 2010 |
USD |
61.13 |
61.13 |
61.13 |
61.13 |
61.13 |
-0.89 (-1.44%)
|
54 |
