Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2010 |
USD |
62.02 |
62.02 |
62.02 |
62.02 |
62.02 |
-0.79 (-1.26%)
|
1,175 |
| 23 Feb 2010 |
USD |
63.75 |
63.75 |
62.81 |
62.81 |
62.81 |
-1.81 (-2.80%)
|
4,000 |
| 22 Feb 2010 |
USD |
64.3 |
64.62 |
64.29 |
64.62 |
64.62 |
+0.96 (+1.51%)
|
9,900 |
| 19 Feb 2010 |
USD |
63.49 |
63.79 |
63.45 |
63.66 |
63.66 |
+0.65 (+1.03%)
|
18,106 |
| 18 Feb 2010 |
USD |
62.7 |
63.01 |
62.57 |
63.01 |
63.01 |
+0.58 (+0.93%)
|
7,000 |
| 17 Feb 2010 |
USD |
62.66 |
62.98 |
62.43 |
62.43 |
62.43 |
+0.14 (+0.22%)
|
12,703 |
| 16 Feb 2010 |
USD |
61.73 |
62.32 |
61.71 |
62.29 |
62.29 |
+2.15 (+3.57%)
|
13,245 |
| 12 Feb 2010 |
USD |
61.24 |
61.24 |
59.95 |
60.14 |
60.14 |
+0.08 (+0.13%)
|
57,676 |
| 11 Feb 2010 |
USD |
60.59 |
60.76 |
59.84 |
60.06 |
60.06 |
-0.11 (-0.18%)
|
23,755 |
| 10 Feb 2010 |
USD |
60.59 |
60.59 |
60.17 |
60.17 |
60.17 |
+1.03 (+1.74%)
|
33,050 |
| 9 Feb 2010 |
USD |
58.33 |
59.14 |
58.33 |
59.14 |
59.14 |
+1.79 (+3.12%)
|
30,050 |
| 8 Feb 2010 |
USD |
57.69 |
57.74 |
57.05 |
57.35 |
57.35 |
+0.56 (+0.99%)
|
19,692 |
| 5 Feb 2010 |
USD |
58.33 |
59.08 |
56.45 |
56.79 |
56.79 |
-2.44 (-4.12%)
|
55,750 |
| 4 Feb 2010 |
USD |
61.45 |
61.53 |
59.23 |
59.23 |
59.23 |
-3.77 (-5.98%)
|
34,040 |
| 3 Feb 2010 |
USD |
63.35 |
63.35 |
63 |
63 |
63 |
+0.93 (+1.50%)
|
19,169 |
| 2 Feb 2010 |
USD |
61.34 |
62.24 |
61.34 |
62.07 |
62.07 |
+1.98 (+3.30%)
|
8,382 |
| 1 Feb 2010 |
USD |
60.45 |
60.45 |
60.09 |
60.09 |
60.09 |
-1.29 (-2.10%)
|
11,387 |
| 29 Jan 2010 |
USD |
60.84 |
61.38 |
60.84 |
61.38 |
61.38 |
-0.33 (-0.53%)
|
5,006 |
| 28 Jan 2010 |
USD |
61.71 |
61.71 |
61.71 |
61.71 |
61.71 |
+1.62 (+2.70%)
|
3,000 |
| 27 Jan 2010 |
USD |
64.5 |
64.5 |
60.09 |
60.09 |
60.09 |
-1.43 (-2.32%)
|
4,380 |
| 26 Jan 2010 |
USD |
62.85 |
62.85 |
60.85 |
61.52 |
61.52 |
-2.38 (-3.72%)
|
31,038 |
| 25 Jan 2010 |
USD |
64.09 |
64.09 |
63.88 |
63.9 |
63.9 |
+0.65 (+1.03%)
|
12,000 |
| 22 Jan 2010 |
USD |
62.45 |
63.6 |
62.45 |
63.25 |
63.25 |
-3.16 (-4.76%)
|
3,049 |
| 21 Jan 2010 |
USD |
66.41 |
66.41 |
66.41 |
66.41 |
66.41 |
+0.63 (+0.96%)
|
3,000 |
| 20 Jan 2010 |
USD |
68.17 |
68.17 |
65.78 |
65.78 |
65.78 |
-1.18 (-1.76%)
|
17,321 |
| 19 Jan 2010 |
USD |
68.71 |
68.71 |
66.96 |
66.96 |
66.96 |
-1.13 (-1.66%)
|
7,383 |
| 18 Jan 2010 |
USD |
67.95 |
68.09 |
67.95 |
68.09 |
68.09 |
+0.31 (+0.46%)
|
6,000 |
| 15 Jan 2010 |
USD |
68.6 |
68.6 |
67.78 |
67.78 |
67.78 |
-1.31 (-1.90%)
|
7,000 |
| 14 Jan 2010 |
USD |
69.59 |
69.59 |
69.09 |
69.09 |
69.09 |
-1.34 (-1.90%)
|
3,025 |
| 13 Jan 2010 |
USD |
70.43 |
70.43 |
70.43 |
70.43 |
70.43 |
+0.11 (+0.16%)
|
3,000 |
