Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2008 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
-1.86 (-6.59%)
|
3,000 |
| 28 Nov 2008 |
USD |
29 |
29 |
28.15 |
28.22 |
28.22 |
+2.91 (+11.50%)
|
9,000 |
| 24 Nov 2008 |
USD |
23.74 |
25.31 |
23.74 |
25.31 |
25.31 |
+2.15 (+9.28%)
|
16,000 |
| 21 Nov 2008 |
USD |
23.08 |
24.13 |
23.08 |
23.16 |
23.16 |
-4.06 (-14.92%)
|
6,000 |
| 19 Nov 2008 |
USD |
27.22 |
27.22 |
27.22 |
27.22 |
27.22 |
-0.62 (-2.23%)
|
2,000 |
| 18 Nov 2008 |
USD |
28.08 |
28.08 |
27.84 |
27.84 |
27.84 |
-1.05 (-3.63%)
|
6,095 |
| 17 Nov 2008 |
USD |
28.92 |
28.92 |
28.89 |
28.89 |
28.89 |
-0.74 (-2.50%)
|
4,000 |
| 14 Nov 2008 |
USD |
29.41 |
29.71 |
29.41 |
29.63 |
29.63 |
-3.85 (-11.50%)
|
6,000 |
| 10 Nov 2008 |
USD |
33.48 |
33.48 |
33.48 |
33.48 |
33.48 |
-0.67 (-1.96%)
|
2,000 |
| 5 Nov 2008 |
USD |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
+2.07 (+6.45%)
|
2,000 |
| 31 Oct 2008 |
USD |
33.37 |
33.37 |
32.08 |
32.08 |
32.08 |
+0.75 (+2.39%)
|
6,074 |
| 30 Oct 2008 |
USD |
31.3 |
31.33 |
31.3 |
31.33 |
31.33 |
-1.76 (-5.32%)
|
4,000 |
| 21 Oct 2008 |
USD |
33.09 |
33.09 |
33.09 |
33.09 |
33.09 |
-6.81 (-17.07%)
|
2,000 |
| 14 Oct 2008 |
USD |
39.9 |
39.9 |
39.9 |
39.9 |
39.9 |
-7.76 (-16.28%)
|
249 |
| 2 Oct 2008 |
USD |
47.32 |
47.66 |
47.32 |
47.66 |
47.66 |
-2.25 (-4.51%)
|
6,000 |
| 29 Sep 2008 |
USD |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
+0.71 (+1.44%)
|
2,000 |
| 17 Sep 2008 |
USD |
49.56 |
49.56 |
49.2 |
49.2 |
49.2 |
+1.38 (+2.89%)
|
10,000 |
| 16 Sep 2008 |
USD |
47.82 |
47.86 |
47.82 |
47.82 |
47.82 |
-3.86 (-7.47%)
|
4,000 |
| 15 Sep 2008 |
USD |
51.68 |
51.68 |
51.68 |
51.68 |
51.68 |
-0.26 (-0.50%)
|
2,000 |
| 12 Sep 2008 |
USD |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
+1.92 (+3.84%)
|
1,950 |
| 11 Sep 2008 |
USD |
50.38 |
50.38 |
50.02 |
50.02 |
50.02 |
+1.74 (+3.60%)
|
4,000 |
| 10 Sep 2008 |
USD |
49.7 |
49.7 |
48.28 |
48.28 |
48.28 |
-5.19 (-9.71%)
|
290 |
| 9 Sep 2008 |
USD |
53.13 |
53.47 |
53.13 |
53.47 |
53.47 |
-0.58 (-1.07%)
|
3,950 |
| 5 Sep 2008 |
USD |
54.05 |
54.05 |
52.39 |
54.05 |
54.05 |
-6.21 (-10.31%)
|
2,000 |
| 2 Sep 2008 |
USD |
60.2 |
60.26 |
59.67 |
60.26 |
60.26 |
-0.68 (-1.12%)
|
4,150 |
| 1 Sep 2008 |
USD |
60.94 |
60.94 |
60.94 |
60.94 |
60.94 |
-1.83 (-2.92%)
|
2,000 |
| 29 Aug 2008 |
USD |
62.77 |
62.77 |
62.77 |
62.77 |
62.77 |
-0.39 (-0.62%)
|
2,000 |
| 28 Aug 2008 |
USD |
63.16 |
63.16 |
62.52 |
63.16 |
63.16 |
+3.21 (+5.35%)
|
290 |
| 26 Aug 2008 |
USD |
59.95 |
59.95 |
59.95 |
59.95 |
59.95 |
-3.06 (-4.86%)
|
2,000 |
| 22 Aug 2008 |
USD |
63.62 |
63.62 |
63.01 |
63.01 |
63.01 |
+0.23 (+0.37%)
|
4,000 |
