Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
41.83 |
41.83 |
40.855 |
40.855 |
40.855 |
-0.305 (-0.74%)
|
210 |
| 3 May 2023 |
USD |
41.06 |
41.16 |
41.04 |
41.16 |
41.16 |
+0.415 (+1.02%)
|
285 |
| 2 May 2023 |
USD |
42.22 |
42.22 |
40.745 |
40.745 |
40.745 |
-1.37 (-3.25%)
|
2,330 |
| 28 Apr 2023 |
USD |
41.85 |
42.115 |
41.57 |
42.115 |
42.115 |
+0.38 (+0.91%)
|
2,164 |
| 27 Apr 2023 |
USD |
41.735 |
41.735 |
41.735 |
41.735 |
41.735 |
+0.24 (+0.58%)
|
0 |
| 26 Apr 2023 |
USD |
41.495 |
41.495 |
41.495 |
41.495 |
41.495 |
+0.145 (+0.35%)
|
0 |
| 25 Apr 2023 |
USD |
41.71 |
41.71 |
41.35 |
41.35 |
41.35 |
-0.505 (-1.21%)
|
590 |
| 24 Apr 2023 |
USD |
41.855 |
41.855 |
41.855 |
41.855 |
41.855 |
+0.445 (+1.07%)
|
0 |
| 21 Apr 2023 |
USD |
41.7 |
41.7 |
41.41 |
41.41 |
41.41 |
-0.715 (-1.70%)
|
210 |
| 20 Apr 2023 |
USD |
41.41 |
42.125 |
41.36 |
42.125 |
42.125 |
-0.115 (-0.27%)
|
5,590 |
| 19 Apr 2023 |
USD |
43.16 |
43.16 |
42.24 |
42.24 |
42.24 |
-1.37 (-3.14%)
|
725 |
| 18 Apr 2023 |
USD |
43.61 |
43.61 |
43.61 |
43.61 |
43.61 |
+0.055 (+0.13%)
|
0 |
| 17 Apr 2023 |
USD |
44.13 |
44.13 |
43.555 |
43.555 |
43.555 |
+0.07 (+0.16%)
|
1,400 |
| 14 Apr 2023 |
USD |
43.485 |
43.485 |
43.485 |
43.485 |
43.485 |
-0.645 (-1.46%)
|
0 |
| 13 Apr 2023 |
USD |
44.26 |
44.26 |
44.13 |
44.13 |
44.13 |
+0.125 (+0.28%)
|
3,921 |
| 12 Apr 2023 |
USD |
44.13 |
44.13 |
43.84 |
44.005 |
44.005 |
+1.16 (+2.71%)
|
439 |
| 11 Apr 2023 |
USD |
41.24 |
42.845 |
41.24 |
42.845 |
42.845 |
+2.37 (+5.86%)
|
4,114 |
| 6 Apr 2023 |
USD |
40.475 |
40.475 |
40.475 |
40.475 |
40.475 |
-0.11 (-0.27%)
|
0 |
| 5 Apr 2023 |
USD |
40.92 |
40.95 |
40.585 |
40.585 |
40.585 |
-0.37 (-0.90%)
|
9,196 |
| 4 Apr 2023 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
+0.145 (+0.36%)
|
0 |
| 3 Apr 2023 |
USD |
40.81 |
40.81 |
40.81 |
40.81 |
40.81 |
-0.525 (-1.27%)
|
0 |
| 31 Mar 2023 |
USD |
42.01 |
42.01 |
41.335 |
41.335 |
41.335 |
+0.085 (+0.21%)
|
604 |
| 30 Mar 2023 |
USD |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
+0.825 (+2.04%)
|
0 |
| 29 Mar 2023 |
USD |
40.425 |
40.425 |
40.425 |
40.425 |
40.425 |
+0.465 (+1.16%)
|
0 |
| 28 Mar 2023 |
USD |
39.31 |
39.96 |
39.3 |
39.96 |
39.96 |
+1.23 (+3.18%)
|
356 |
| 27 Mar 2023 |
USD |
38.73 |
38.73 |
38.73 |
38.73 |
38.73 |
+0.36 (+0.94%)
|
0 |
| 24 Mar 2023 |
USD |
38.37 |
38.37 |
38.37 |
38.37 |
38.37 |
-0.285 (-0.74%)
|
0 |
| 23 Mar 2023 |
USD |
38.655 |
38.655 |
38.655 |
38.655 |
38.655 |
-0.55 (-1.40%)
|
0 |
| 22 Mar 2023 |
USD |
39.205 |
39.205 |
39.205 |
39.205 |
39.205 |
-0.27 (-0.68%)
|
0 |
| 21 Mar 2023 |
USD |
39.475 |
39.475 |
39.475 |
39.475 |
39.475 |
+0.22 (+0.56%)
|
0 |
