Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2008 |
USD |
61.43 |
62.78 |
61.43 |
62.78 |
62.78 |
+2.6 (+4.32%)
|
5,950 |
| 20 Aug 2008 |
USD |
60.18 |
60.18 |
60.18 |
60.18 |
60.18 |
+2.98 (+5.21%)
|
2,000 |
| 19 Aug 2008 |
USD |
59 |
59 |
57.2 |
57.2 |
57.2 |
-2.49 (-4.17%)
|
3,980 |
| 18 Aug 2008 |
USD |
59.34 |
59.69 |
59.34 |
59.69 |
59.69 |
-0.89 (-1.47%)
|
4,000 |
| 15 Aug 2008 |
USD |
60.58 |
60.58 |
60.58 |
60.58 |
60.58 |
-0.74 (-1.21%)
|
2,000 |
| 14 Aug 2008 |
USD |
60.95 |
61.32 |
60.95 |
61.32 |
61.32 |
+1.61 (+2.70%)
|
4,000 |
| 13 Aug 2008 |
USD |
59.65 |
59.71 |
59.65 |
59.71 |
59.71 |
-3.62 (-5.72%)
|
3,950 |
| 11 Aug 2008 |
USD |
62.98 |
63.33 |
62.98 |
63.33 |
63.33 |
-1.03 (-1.60%)
|
4,000 |
| 7 Aug 2008 |
USD |
64.76 |
64.76 |
64.36 |
64.36 |
64.36 |
+0.07 (+0.11%)
|
4,000 |
| 6 Aug 2008 |
USD |
64 |
64.34 |
64 |
64.29 |
64.29 |
+1.07 (+1.69%)
|
6,000 |
| 5 Aug 2008 |
USD |
64 |
64.25 |
63.22 |
63.22 |
63.22 |
-5.25 (-7.67%)
|
7,980 |
| 1 Aug 2008 |
USD |
68.49 |
68.49 |
68.47 |
68.47 |
68.47 |
-0.9 (-1.30%)
|
3,900 |
| 31 Jul 2008 |
USD |
69.63 |
69.63 |
69.37 |
69.37 |
69.37 |
+2.75 (+4.13%)
|
4,000 |
| 30 Jul 2008 |
USD |
66.62 |
66.62 |
66.62 |
66.62 |
66.62 |
+1.3 (+1.99%)
|
2,000 |
| 29 Jul 2008 |
USD |
65.19 |
65.32 |
65.19 |
65.32 |
65.32 |
-0.09 (-0.14%)
|
4,000 |
| 25 Jul 2008 |
USD |
64.3 |
65.41 |
64.3 |
65.41 |
65.41 |
-1.77 (-2.63%)
|
8,000 |
| 24 Jul 2008 |
USD |
67.18 |
67.18 |
67.18 |
67.18 |
67.18 |
-1.4 (-2.04%)
|
1,950 |
| 23 Jul 2008 |
USD |
68.52 |
68.58 |
68.52 |
68.58 |
68.58 |
-0.72 (-1.04%)
|
3,900 |
| 21 Jul 2008 |
USD |
69.3 |
69.3 |
69.3 |
69.3 |
69.3 |
-1.29 (-1.83%)
|
2,000 |
| 18 Jul 2008 |
USD |
70.59 |
70.59 |
70.59 |
70.59 |
70.59 |
0.0 (0.0%)
|
2,000 |
| 17 Jul 2008 |
USD |
70.59 |
70.59 |
70.59 |
70.59 |
70.59 |
+1.97 (+2.87%)
|
2,000 |
| 16 Jul 2008 |
USD |
68.62 |
68.62 |
68.62 |
68.62 |
68.62 |
0.0 (0.0%)
|
1,950 |
| 15 Jul 2008 |
USD |
68.62 |
68.62 |
68.62 |
68.62 |
68.62 |
-1.04 (-1.49%)
|
1,950 |
| 14 Jul 2008 |
USD |
69.66 |
69.66 |
69.66 |
69.66 |
69.66 |
+1.95 (+2.88%)
|
2,000 |
| 10 Jul 2008 |
USD |
67.56 |
67.71 |
67.56 |
67.71 |
67.71 |
-1.52 (-2.20%)
|
4,000 |
| 9 Jul 2008 |
USD |
68.99 |
69.23 |
68.99 |
69.23 |
69.23 |
+0.12 (+0.17%)
|
3,950 |
| 8 Jul 2008 |
USD |
68.62 |
69.11 |
68.37 |
69.11 |
69.11 |
-0.9 (-1.29%)
|
12,000 |
| 7 Jul 2008 |
USD |
70.06 |
70.06 |
69.35 |
70.01 |
70.01 |
+1.65 (+2.41%)
|
4,013 |
| 4 Jul 2008 |
USD |
68.59 |
68.59 |
67.67 |
68.36 |
68.36 |
-2.61 (-3.68%)
|
6,700 |
| 3 Jul 2008 |
USD |
71.35 |
71.35 |
70.97 |
70.97 |
70.97 |
-3.4 (-4.57%)
|
15,605 |
