Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2008 |
USD |
74.83 |
74.83 |
74.37 |
74.37 |
74.37 |
+0.13 (+0.18%)
|
5,900 |
| 27 Jun 2008 |
USD |
74.98 |
74.98 |
74.24 |
74.24 |
74.24 |
-2.94 (-3.81%)
|
8,000 |
| 26 Jun 2008 |
USD |
77.18 |
77.18 |
77.18 |
77.18 |
77.18 |
+2.64 (+3.54%)
|
2,000 |
| 25 Jun 2008 |
USD |
74.54 |
74.54 |
74.54 |
74.54 |
74.54 |
-0.37 (-0.49%)
|
2,000 |
| 24 Jun 2008 |
USD |
74.2 |
74.91 |
73.79 |
74.91 |
74.91 |
-0.4 (-0.53%)
|
14,000 |
| 23 Jun 2008 |
USD |
75.31 |
75.31 |
75.31 |
75.31 |
75.31 |
-1.08 (-1.41%)
|
2,000 |
| 20 Jun 2008 |
USD |
76.39 |
76.39 |
76.39 |
76.39 |
76.39 |
-2.11 (-2.69%)
|
2,000 |
| 19 Jun 2008 |
USD |
77.49 |
78.5 |
77.49 |
78.5 |
78.5 |
-0.49 (-0.62%)
|
3,144 |
| 18 Jun 2008 |
USD |
78.63 |
78.99 |
78.63 |
78.99 |
78.99 |
+0.45 (+0.57%)
|
3,950 |
| 17 Jun 2008 |
USD |
76.76 |
78.54 |
76.76 |
78.54 |
78.54 |
+1.65 (+2.15%)
|
7,950 |
| 16 Jun 2008 |
USD |
76.89 |
76.89 |
76.89 |
76.89 |
76.89 |
+0.77 (+1.01%)
|
2,000 |
| 12 Jun 2008 |
USD |
76.51 |
76.51 |
76.12 |
76.12 |
76.12 |
-1.38 (-1.78%)
|
5,950 |
| 11 Jun 2008 |
USD |
76.27 |
77.5 |
76.27 |
77.5 |
77.5 |
-0.52 (-0.67%)
|
4,000 |
| 10 Jun 2008 |
USD |
78.98 |
78.98 |
78.02 |
78.02 |
78.02 |
-2.1 (-2.62%)
|
3,950 |
| 9 Jun 2008 |
USD |
80.19 |
80.19 |
80.12 |
80.12 |
80.12 |
-1.55 (-1.90%)
|
6,000 |
| 6 Jun 2008 |
USD |
81.81 |
81.85 |
81.65 |
81.67 |
81.67 |
+1.74 (+2.18%)
|
7,900 |
| 5 Jun 2008 |
USD |
79 |
80.91 |
78.91 |
79.93 |
79.93 |
+0.94 (+1.19%)
|
6,168 |
| 4 Jun 2008 |
USD |
80.28 |
80.32 |
78.99 |
78.99 |
78.99 |
-3.7 (-4.47%)
|
6,104 |
| 2 Jun 2008 |
USD |
82.73 |
82.73 |
82.68 |
82.69 |
82.69 |
-0.42 (-0.51%)
|
6,000 |
| 30 May 2008 |
USD |
83.02 |
83.48 |
83.02 |
83.11 |
83.11 |
-0.88 (-1.05%)
|
7,900 |
| 29 May 2008 |
USD |
84 |
84 |
83.99 |
83.99 |
83.99 |
+3.25 (+4.03%)
|
4,000 |
| 28 May 2008 |
USD |
80.74 |
80.74 |
80.74 |
80.74 |
80.74 |
-0.96 (-1.18%)
|
2,000 |
| 27 May 2008 |
USD |
81.71 |
81.71 |
81.7 |
81.7 |
81.7 |
-0.91 (-1.10%)
|
3,000 |
| 23 May 2008 |
USD |
82.95 |
82.95 |
82.61 |
82.61 |
82.61 |
-0.95 (-1.14%)
|
4,000 |
| 22 May 2008 |
USD |
83.26 |
83.56 |
83.26 |
83.56 |
83.56 |
-0.7 (-0.83%)
|
3,000 |
| 21 May 2008 |
USD |
84.48 |
84.73 |
84.26 |
84.26 |
84.26 |
+0.65 (+0.78%)
|
7,000 |
| 20 May 2008 |
USD |
83.91 |
83.91 |
83.59 |
83.61 |
83.61 |
+1.4 (+1.70%)
|
8,000 |
| 16 May 2008 |
USD |
82.21 |
82.21 |
82.21 |
82.21 |
82.21 |
+3.41 (+4.33%)
|
2,000 |
| 15 May 2008 |
USD |
78.77 |
78.8 |
78.77 |
78.8 |
78.8 |
+1.05 (+1.35%)
|
4,200 |
| 12 May 2008 |
USD |
77.77 |
77.77 |
77.75 |
77.75 |
77.75 |
+0.97 (+1.26%)
|
4,000 |
