Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2008 |
USD |
76.78 |
76.78 |
76.78 |
76.78 |
76.78 |
-1.74 (-2.22%)
|
2,000 |
| 7 May 2008 |
USD |
79.02 |
80.2 |
78.52 |
78.52 |
78.52 |
-0.2 (-0.25%)
|
13,655 |
| 6 May 2008 |
USD |
79.1 |
79.15 |
78.72 |
78.72 |
78.72 |
+0.34 (+0.43%)
|
13,100 |
| 2 May 2008 |
USD |
76.55 |
78.38 |
76.55 |
78.38 |
78.38 |
+7.8 (+11.05%)
|
8,000 |
| 30 Apr 2008 |
USD |
70.67 |
70.67 |
70.45 |
70.58 |
70.58 |
-3.04 (-4.13%)
|
6,000 |
| 28 Apr 2008 |
USD |
73.76 |
73.76 |
73.62 |
73.62 |
73.62 |
+1.02 (+1.40%)
|
2,200 |
| 25 Apr 2008 |
USD |
72.6 |
72.6 |
72.6 |
72.6 |
72.6 |
-1.23 (-1.67%)
|
2,000 |
| 24 Apr 2008 |
USD |
73.85 |
73.85 |
73.83 |
73.83 |
73.83 |
-0.55 (-0.74%)
|
4,000 |
| 22 Apr 2008 |
USD |
73.98 |
74.38 |
73.98 |
74.38 |
74.38 |
+0.14 (+0.19%)
|
4,000 |
| 21 Apr 2008 |
USD |
74.05 |
74.24 |
74.05 |
74.24 |
74.24 |
-0.77 (-1.03%)
|
4,000 |
| 18 Apr 2008 |
USD |
74.49 |
75.01 |
74.49 |
75.01 |
75.01 |
+2.49 (+3.43%)
|
4,000 |
| 17 Apr 2008 |
USD |
72.91 |
73.82 |
72.52 |
72.52 |
72.52 |
+0.54 (+0.75%)
|
6,000 |
| 16 Apr 2008 |
USD |
70.63 |
71.98 |
70.42 |
71.98 |
71.98 |
+1.71 (+2.43%)
|
18,000 |
| 15 Apr 2008 |
USD |
71.26 |
71.3 |
69.66 |
70.27 |
70.27 |
+1.96 (+2.87%)
|
22,000 |
| 14 Apr 2008 |
USD |
68.54 |
68.91 |
68.19 |
68.31 |
68.31 |
-0.75 (-1.09%)
|
14,000 |
| 11 Apr 2008 |
USD |
69.06 |
69.06 |
69.06 |
69.06 |
69.06 |
-1.16 (-1.65%)
|
2,000 |
| 10 Apr 2008 |
USD |
70.22 |
70.22 |
70.22 |
70.22 |
70.22 |
+1.45 (+2.11%)
|
2,000 |
| 8 Apr 2008 |
USD |
69.52 |
69.52 |
68.77 |
68.77 |
68.77 |
-1.17 (-1.67%)
|
2,300 |
| 7 Apr 2008 |
USD |
69.94 |
69.94 |
69.94 |
69.94 |
69.94 |
+2.85 (+4.25%)
|
2,000 |
| 2 Apr 2008 |
USD |
67.09 |
67.09 |
67.09 |
67.09 |
67.09 |
+2.03 (+3.12%)
|
2,000 |
| 1 Apr 2008 |
USD |
65.06 |
65.06 |
65.06 |
65.06 |
65.06 |
+0.94 (+1.47%)
|
4,000 |
| 31 Mar 2008 |
USD |
64.12 |
64.12 |
64.12 |
64.12 |
64.12 |
-1.94 (-2.94%)
|
2,000 |
| 27 Mar 2008 |
USD |
65.99 |
66.66 |
65.99 |
66.06 |
66.06 |
0.0 (0.0%)
|
8,000 |
| 26 Mar 2008 |
USD |
65.88 |
66.06 |
65.88 |
66.06 |
66.06 |
+1.53 (+2.37%)
|
6,000 |
| 25 Mar 2008 |
USD |
62.84 |
64.53 |
62.84 |
64.53 |
64.53 |
-0.26 (-0.40%)
|
8,000 |
| 20 Mar 2008 |
USD |
64.79 |
64.79 |
64.79 |
64.79 |
64.79 |
-2.06 (-3.08%)
|
186 |
| 19 Mar 2008 |
USD |
67.03 |
67.03 |
66.81 |
66.85 |
66.85 |
+0.66 (+1.00%)
|
8,000 |
| 18 Mar 2008 |
USD |
65.05 |
66.19 |
65.05 |
66.19 |
66.19 |
+1.27 (+1.96%)
|
10,000 |
| 17 Mar 2008 |
USD |
64.92 |
64.92 |
64.92 |
64.92 |
64.92 |
-4.02 (-5.83%)
|
60 |
| 14 Mar 2008 |
USD |
68 |
68.94 |
68 |
68.94 |
68.94 |
+2.13 (+3.19%)
|
9,100 |
