Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2008 |
USD |
67.61 |
67.92 |
66.13 |
66.81 |
66.81 |
-2.29 (-3.31%)
|
6,355 |
| 12 Mar 2008 |
USD |
69.46 |
69.46 |
69.1 |
69.1 |
69.1 |
+1.66 (+2.46%)
|
4,000 |
| 11 Mar 2008 |
USD |
66.69 |
67.61 |
66.69 |
67.44 |
67.44 |
-0.49 (-0.72%)
|
4,029 |
| 10 Mar 2008 |
USD |
68.37 |
69.36 |
67.87 |
67.93 |
67.93 |
-0.32 (-0.47%)
|
10,201 |
| 7 Mar 2008 |
USD |
69.25 |
69.25 |
68.25 |
68.25 |
68.25 |
-3.31 (-4.63%)
|
8,100 |
| 6 Mar 2008 |
USD |
71.63 |
71.63 |
71.56 |
71.56 |
71.56 |
+0.78 (+1.10%)
|
4,000 |
| 5 Mar 2008 |
USD |
70.78 |
71.55 |
70.78 |
70.78 |
70.78 |
-0.56 (-0.78%)
|
859 |
| 4 Mar 2008 |
USD |
71.11 |
71.34 |
71.11 |
71.34 |
71.34 |
+1.22 (+1.74%)
|
4,000 |
| 3 Mar 2008 |
USD |
70.12 |
70.12 |
70.12 |
70.12 |
70.12 |
-1.16 (-1.63%)
|
2,000 |
| 29 Feb 2008 |
USD |
73.47 |
73.47 |
71.28 |
71.28 |
71.28 |
-1.46 (-2.01%)
|
8,300 |
| 28 Feb 2008 |
USD |
73.34 |
73.37 |
72.74 |
72.74 |
72.74 |
+0.6 (+0.83%)
|
244 |
| 27 Feb 2008 |
USD |
72.27 |
72.33 |
72.14 |
72.14 |
72.14 |
-0.56 (-0.77%)
|
4,125 |
| 26 Feb 2008 |
USD |
70.97 |
72.7 |
70.97 |
72.7 |
72.7 |
+2.84 (+4.07%)
|
2,128 |
| 25 Feb 2008 |
USD |
70.87 |
71.03 |
69.86 |
69.86 |
69.86 |
-0.92 (-1.30%)
|
10,120 |
| 22 Feb 2008 |
USD |
70.2 |
70.78 |
69.69 |
70.78 |
70.78 |
+1.47 (+2.12%)
|
12,096 |
| 21 Feb 2008 |
USD |
69.74 |
69.74 |
69.31 |
69.31 |
69.31 |
+1.99 (+2.96%)
|
186 |
| 20 Feb 2008 |
USD |
67.2 |
67.32 |
66.85 |
67.32 |
67.32 |
-1.09 (-1.59%)
|
8,178 |
| 19 Feb 2008 |
USD |
68.25 |
68.41 |
68.25 |
68.41 |
68.41 |
+1.77 (+2.66%)
|
4,711 |
| 18 Feb 2008 |
USD |
66.64 |
66.64 |
65.82 |
66.64 |
66.64 |
+1.95 (+3.01%)
|
2,601 |
| 15 Feb 2008 |
USD |
66.56 |
66.56 |
64.69 |
64.69 |
64.69 |
-2.17 (-3.25%)
|
1,500 |
| 14 Feb 2008 |
USD |
66.57 |
68.63 |
66.57 |
66.86 |
66.86 |
+1.25 (+1.91%)
|
6,213 |
| 13 Feb 2008 |
USD |
65.2 |
65.61 |
65.2 |
65.61 |
65.61 |
+0.18 (+0.28%)
|
4,455 |
| 12 Feb 2008 |
USD |
64.74 |
65.5 |
64.74 |
65.43 |
65.43 |
+2.46 (+3.91%)
|
6,445 |
| 11 Feb 2008 |
USD |
62.97 |
62.97 |
62.97 |
62.97 |
62.97 |
+0.43 (+0.69%)
|
2,000 |
| 8 Feb 2008 |
USD |
63.56 |
63.56 |
62.41 |
62.54 |
62.54 |
+1.38 (+2.26%)
|
10,000 |
| 7 Feb 2008 |
USD |
62.23 |
62.23 |
61.16 |
61.16 |
61.16 |
-1.61 (-2.56%)
|
986 |
| 6 Feb 2008 |
USD |
63.34 |
63.34 |
62.77 |
62.77 |
62.77 |
-2.16 (-3.33%)
|
3,590 |
| 5 Feb 2008 |
USD |
64.93 |
64.93 |
64.93 |
64.93 |
64.93 |
-0.05 (-0.08%)
|
29 |
| 1 Feb 2008 |
USD |
64.98 |
64.98 |
64.98 |
64.98 |
64.98 |
+2.06 (+3.27%)
|
100 |
| 29 Jan 2008 |
USD |
62.92 |
62.92 |
62.92 |
62.92 |
62.92 |
+3.67 (+6.19%)
|
283 |
