Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2007 |
USD |
64.291 |
64.291 |
64.291 |
64.291 |
64.291 |
-1.799 (-2.72%)
|
93 |
| 12 Nov 2007 |
USD |
70.04 |
70.04 |
66.07 |
66.09 |
66.09 |
-3.34 (-4.81%)
|
2,361 |
| 9 Nov 2007 |
USD |
69.43 |
69.43 |
69.43 |
69.43 |
69.43 |
+0.49 (+0.71%)
|
2,000 |
| 8 Nov 2007 |
USD |
68.93 |
68.94 |
68.93 |
68.94 |
68.94 |
+0.23 (+0.33%)
|
6,000 |
| 6 Nov 2007 |
USD |
66.46 |
68.71 |
66.46 |
68.71 |
68.71 |
+2.29 (+3.45%)
|
3,453 |
| 5 Nov 2007 |
USD |
66.42 |
66.42 |
66.42 |
66.42 |
66.42 |
-0.48 (-0.72%)
|
651 |
| 2 Nov 2007 |
USD |
68.2 |
68.2 |
66.9 |
66.9 |
66.9 |
-2.06 (-2.99%)
|
5,000 |
| 1 Nov 2007 |
USD |
69.66 |
69.72 |
68.96 |
68.96 |
68.96 |
-0.33 (-0.48%)
|
3,150 |
| 31 Oct 2007 |
USD |
69.29 |
69.29 |
68.2 |
69.29 |
69.29 |
+0.08 (+0.12%)
|
1,004 |
| 29 Oct 2007 |
USD |
68.23 |
69.21 |
68.23 |
69.21 |
69.21 |
+5.37 (+8.41%)
|
2,800 |
| 24 Oct 2007 |
USD |
63.95 |
63.96 |
63.84 |
63.84 |
63.84 |
+1.14 (+1.82%)
|
2,032 |
| 23 Oct 2007 |
USD |
62.63 |
62.7 |
62.63 |
62.7 |
62.7 |
-2.69 (-4.11%)
|
1,300 |
| 19 Oct 2007 |
USD |
65.39 |
65.46 |
65.39 |
65.39 |
65.39 |
+0.59 (+0.91%)
|
1,092 |
| 18 Oct 2007 |
USD |
64.8 |
64.8 |
64.8 |
64.8 |
64.8 |
+0.8 (+1.25%)
|
1,000 |
| 17 Oct 2007 |
USD |
63.45 |
64.15 |
63.17 |
64 |
64 |
+1.2 (+1.91%)
|
7,900 |
| 16 Oct 2007 |
USD |
63.52 |
63.97 |
62.8 |
62.8 |
62.8 |
-2.12 (-3.27%)
|
7,551 |
| 15 Oct 2007 |
USD |
64.56 |
64.92 |
64.56 |
64.92 |
64.92 |
-0.95 (-1.44%)
|
16,000 |
| 11 Oct 2007 |
USD |
65.47 |
65.87 |
65.47 |
65.87 |
65.87 |
+3.19 (+5.09%)
|
130 |
| 5 Oct 2007 |
USD |
62.68 |
62.69 |
62.68 |
62.68 |
62.68 |
+1.22 (+1.99%)
|
1,302 |
| 1 Oct 2007 |
USD |
61.1 |
61.46 |
60.99 |
61.46 |
61.46 |
+1.98 (+3.33%)
|
20,266 |
| 26 Sep 2007 |
USD |
59.48 |
59.48 |
59.48 |
59.48 |
59.48 |
0.0 (0.0%)
|
2,500 |
