Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	USD	39.255	39.255	39.255	39.255	39.255	-0.325 (-0.82%)	0
17 Mar 2023	USD	40.05	40.05	39.57	39.58	39.58	-0.195 (-0.49%)	414
16 Mar 2023	USD	39.54	39.775	39.5	39.775	39.775	+0.97 (+2.50%)	212
15 Mar 2023	USD	39.38	39.38	38.805	38.805	38.805	-1.5 (-3.72%)	2,623
14 Mar 2023	USD	40.45	40.45	40.305	40.305	40.305	+0.035 (+0.09%)	210
13 Mar 2023	USD	40.36	40.36	39.9	40.27	40.27	-1.08 (-2.61%)	775
10 Mar 2023	USD	41.05	41.37	41.02	41.35	41.35	-0.585 (-1.40%)	1,139
9 Mar 2023	USD	42.16	42.16	41.935	41.935	41.935	-0.465 (-1.10%)	167
8 Mar 2023	USD	42.4	42.4	42.4	42.4	42.4	+1.415 (+3.45%)	0
7 Mar 2023	USD	41.5	41.5	40.985	40.985	40.985	-0.625 (-1.50%)	136
6 Mar 2023	USD	40.8	41.61	40.8	41.61	41.61	+0.525 (+1.28%)	210
3 Mar 2023	USD	41.085	41.085	41.085	41.085	41.085	-0.035 (-0.09%)	0
2 Mar 2023	USD	40.96	41.12	40.92	41.12	41.12	+0.3 (+0.73%)	310
1 Mar 2023	USD	40.82	40.82	40.82	40.82	40.82	-0.41 (-0.99%)	0
28 Feb 2023	USD	41.23	41.23	41.23	41.23	41.23	-0.415 (-1.00%)	0
27 Feb 2023	USD	41.645	41.645	41.645	41.645	41.645	-0.255 (-0.61%)	0
24 Feb 2023	USD	41.9	41.9	41.9	41.9	41.9	-0.84 (-1.97%)	0
23 Feb 2023	USD	42.7	42.74	42.7	42.74	42.74	+0.625 (+1.48%)	3
22 Feb 2023	USD	42.37	42.55	42.115	42.115	42.115	-0.72 (-1.68%)	1,267
21 Feb 2023	USD	42.835	42.835	42.835	42.835	42.835	-0.365 (-0.84%)	0
20 Feb 2023	USD	43.27	43.29	43.2	43.2	43.2	+0.135 (+0.31%)	6,164
17 Feb 2023	USD	42.75	43.065	42.75	43.065	43.065	+0.54 (+1.27%)	190
16 Feb 2023	USD	42.525	42.525	42.525	42.525	42.525	-0.255 (-0.60%)	0
15 Feb 2023	USD	42.78	42.78	42.78	42.78	42.78	+0.065 (+0.15%)	0
14 Feb 2023	USD	42.715	42.715	42.715	42.715	42.715	-0.145 (-0.34%)	0
13 Feb 2023	USD	42.86	42.86	42.86	42.86	42.86	+0.87 (+2.07%)	0
10 Feb 2023	USD	42.12	42.25	41.99	41.99	41.99	-0.11 (-0.26%)	1,462
9 Feb 2023	USD	42.1	42.1	42.1	42.1	42.1	-0.135 (-0.32%)	0
8 Feb 2023	USD	42.43	42.43	42.235	42.235	42.235	-0.11 (-0.26%)	474
7 Feb 2023	USD	43.01	43.01	42.26	42.345	42.345	+0.035 (+0.08%)	1,961

Unicorn Response |