Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	USD	42.22	42.35	42.19	42.31	42.31	-1.21 (-2.78%)	1,385
3 Feb 2023	USD	43.87	43.88	43.41	43.52	43.52	-1.46 (-3.25%)	1,190
2 Feb 2023	USD	45.31	45.48	44.98	44.98	44.98	+0.13 (+0.29%)	529
1 Feb 2023	USD	44.85	44.85	44.85	44.85	44.85	-0.45 (-0.99%)	0
31 Jan 2023	USD	44.44	45.3	44.44	45.3	45.3	+0.475 (+1.06%)	1,385
30 Jan 2023	USD	44.32	44.825	44.32	44.825	44.825	-0.025 (-0.06%)	190
27 Jan 2023	USD	44.85	44.85	44.85	44.85	44.85	-0.81 (-1.77%)	0
26 Jan 2023	USD	45.59	45.66	45.59	45.66	45.66	+0.105 (+0.23%)	190
25 Jan 2023	USD	45.555	45.555	45.555	45.555	45.555	+1.19 (+2.68%)	0
24 Jan 2023	USD	44.365	44.365	44.365	44.365	44.365	-0.04 (-0.09%)	0
23 Jan 2023	USD	44.405	44.405	44.405	44.405	44.405	+0.455 (+1.04%)	0
20 Jan 2023	USD	44.56	44.59	43.95	43.95	43.95	+0.445 (+1.02%)	400
19 Jan 2023	USD	43.16	43.505	43.16	43.505	43.505	-1.41 (-3.14%)	190
18 Jan 2023	USD	44.915	44.915	44.915	44.915	44.915	+0.58 (+1.31%)	0
17 Jan 2023	USD	44.335	44.335	44.335	44.335	44.335	+0.8 (+1.84%)	0
16 Jan 2023	USD	44.18	44.18	43.535	43.535	43.535	-0.83 (-1.87%)	12
13 Jan 2023	USD	44.365	44.365	44.365	44.365	44.365	-0.33 (-0.74%)	0
12 Jan 2023	USD	44.695	44.695	44.695	44.695	44.695	+1.18 (+2.71%)	0
11 Jan 2023	USD	43.515	43.515	43.515	43.515	43.515	+0.55 (+1.28%)	0
10 Jan 2023	USD	42.2	42.965	42.2	42.965	42.965	+0.825 (+1.96%)	442
9 Jan 2023	USD	42.03	42.14	42.03	42.14	42.14	-0.005 (-0.01%)	189
6 Jan 2023	USD	41.13	42.145	41.13	42.145	42.145	+1.55 (+3.82%)	216
5 Jan 2023	USD	40.2	40.595	40.2	40.595	40.595	+1.12 (+2.84%)	164
4 Jan 2023	USD	39.475	39.475	39.475	39.475	39.475	-0.415 (-1.04%)	0
3 Jan 2023	USD	39.89	39.89	39.89	39.89	39.89	-2.29 (-5.43%)	0
30 Dec 2022	USD	42.18	42.18	42.18	42.18	42.18	-0.685 (-1.60%)	0
29 Dec 2022	USD	42.865	42.865	42.865	42.865	42.865	+0.24 (+0.56%)	0
28 Dec 2022	USD	42.53	42.625	42.53	42.625	42.625	-0.29 (-0.68%)	20
23 Dec 2022	USD	42.915	42.915	42.915	42.915	42.915	+0.37 (+0.87%)	0
22 Dec 2022	USD	42.545	42.545	42.545	42.545	42.545	+0.485 (+1.15%)	0

Unicorn Response |