Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	USD	42.0716	42.0716	42.06	42.06	42.06	-0.055 (-0.13%)	13,057
20 Dec 2022	USD	40	42.115	40	42.115	42.115	+1.86 (+4.62%)	688
19 Dec 2022	USD	39.85	40.255	39.85	40.255	40.255	+0.445 (+1.12%)	210
16 Dec 2022	USD	39.81	39.81	39.81	39.81	39.81	+0.105 (+0.26%)	0
15 Dec 2022	USD	40.01	40.01	39.62	39.705	39.705	+0.485 (+1.24%)	876
14 Dec 2022	USD	39.13	39.38	38.97	39.22	39.22	-1.68 (-4.11%)	12,011
13 Dec 2022	USD	40.47	40.9	40.47	40.9	40.9	+0.93 (+2.33%)	474
12 Dec 2022	USD	42.13	42.21	39.97	39.97	39.97	-2.365 (-5.59%)	857
9 Dec 2022	USD	42.335	42.335	42.335	42.335	42.335	-0.01 (-0.02%)	0
8 Dec 2022	USD	42.345	42.345	42.345	42.345	42.345	-0.135 (-0.32%)	0
7 Dec 2022	USD	42.48	42.48	42.48	42.48	42.48	-0.555 (-1.29%)	6,100
6 Dec 2022	USD	43.23	43.23	43.035	43.035	43.035	-0.03 (-0.07%)	570
5 Dec 2022	USD	44.3	44.3	43.065	43.065	43.065	-1.1 (-2.49%)	1,269
2 Dec 2022	USD	44.279	44.279	44.165	44.165	44.165	+0.215 (+0.49%)	54
1 Dec 2022	USD	44.43	44.43	43.95	43.95	43.95	+0.345 (+0.79%)	20
30 Nov 2022	USD	43.45	43.605	43.45	43.605	43.605	+0.255 (+0.59%)	65
29 Nov 2022	USD	43.35	43.35	43.35	43.35	43.35	+1.815 (+4.37%)	0
28 Nov 2022	USD	41.69	41.69	41.535	41.535	41.535	-0.61 (-1.45%)	88
25 Nov 2022	USD	42.145	42.145	42.145	42.145	42.145	-0.71 (-1.66%)	0
24 Nov 2022	USD	42.36	43.43	42.36	42.855	42.855	+1.675 (+4.07%)	1,800
23 Nov 2022	USD	41.18	41.18	41.18	41.18	41.18	-0.15 (-0.36%)	0
22 Nov 2022	USD	41.26	41.33	41.26	41.33	41.33	-0.16 (-0.39%)	186
21 Nov 2022	USD	41.37	42.42	41.37	41.49	41.49	-0.335 (-0.80%)	1,889
18 Nov 2022	USD	41.76	41.825	41.76	41.825	41.825	+1.485 (+3.68%)	155
17 Nov 2022	USD	41.32	41.32	40.34	40.34	40.34	-1.94 (-4.59%)	2,782
16 Nov 2022	USD	43.84	43.84	42.28	42.28	42.28	-1.535 (-3.50%)	1,137
15 Nov 2022	USD	43.75	43.94	43.7	43.815	43.815	+0.565 (+1.31%)	1,820
14 Nov 2022	USD	43.2	43.71	43.2	43.25	43.25	+0.47 (+1.10%)	398
11 Nov 2022	USD	41.95	42.78	41.08	42.78	42.78	+0.635 (+1.51%)	1,810
10 Nov 2022	USD	43.81	43.81	42.145	42.145	42.145	-3.54 (-7.75%)	1,167

Unicorn Response |