Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
50.595 |
50.595 |
50.595 |
50.595 |
50.595 |
+0.01 (+0.02%)
|
0 |
| 15 May 2024 |
USD |
50.39 |
50.585 |
50.21 |
50.585 |
50.585 |
-0.55 (-1.08%)
|
2,346 |
| 14 May 2024 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
+0.46 (+0.91%)
|
0 |
| 13 May 2024 |
USD |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
+0.045 (+0.09%)
|
0 |
| 10 May 2024 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
+0.055 (+0.11%)
|
0 |
| 9 May 2024 |
USD |
51.48 |
51.52 |
50.575 |
50.575 |
50.575 |
-1.195 (-2.31%)
|
2,673 |
| 8 May 2024 |
USD |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
-0.425 (-0.81%)
|
0 |
| 7 May 2024 |
USD |
52.195 |
52.195 |
52.195 |
52.195 |
52.195 |
+0.575 (+1.11%)
|
0 |
| 3 May 2024 |
USD |
51.11 |
51.62 |
50.89 |
51.62 |
51.62 |
+0.89 (+1.75%)
|
382 |
| 2 May 2024 |
USD |
50.73 |
50.75 |
50.73 |
50.73 |
50.73 |
+1.05 (+2.11%)
|
5,670 |
| 1 May 2024 |
USD |
49.59 |
49.68 |
49.59 |
49.68 |
49.68 |
-0.045 (-0.09%)
|
218 |
| 30 Apr 2024 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
-0.89 (-1.76%)
|
0 |
| 29 Apr 2024 |
USD |
50.615 |
50.615 |
50.615 |
50.615 |
50.615 |
+0.315 (+0.63%)
|
0 |
| 26 Apr 2024 |
USD |
49.25 |
50.3 |
49.13 |
50.3 |
50.3 |
+1.12 (+2.28%)
|
1,014 |
| 25 Apr 2024 |
USD |
49.98 |
49.98 |
49.18 |
49.18 |
49.18 |
-0.115 (-0.23%)
|
85 |
| 24 Apr 2024 |
USD |
49.8 |
49.88 |
49.295 |
49.295 |
49.295 |
-0.08 (-0.16%)
|
203 |
| 23 Apr 2024 |
USD |
49.14 |
49.375 |
49.14 |
49.375 |
49.375 |
+0.2 (+0.41%)
|
270 |
| 22 Apr 2024 |
USD |
49.175 |
49.175 |
49.175 |
49.175 |
49.175 |
+0.175 (+0.36%)
|
0 |
| 19 Apr 2024 |
USD |
49 |
49 |
49 |
49 |
49 |
+0.88 (+1.83%)
|
0 |
| 18 Apr 2024 |
USD |
48.12 |
48.37 |
48.12 |
48.12 |
48.12 |
-0.175 (-0.36%)
|
493 |
| 17 Apr 2024 |
USD |
48.04 |
48.295 |
48.04 |
48.295 |
48.295 |
+0.145 (+0.30%)
|
489 |
| 16 Apr 2024 |
USD |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
-1.365 (-2.76%)
|
0 |
| 15 Apr 2024 |
USD |
49.3 |
49.515 |
49.3 |
49.515 |
49.515 |
-0.58 (-1.16%)
|
250 |
| 12 Apr 2024 |
USD |
50.53 |
50.67 |
50.03 |
50.095 |
50.095 |
-0.715 (-1.41%)
|
1,056 |
| 11 Apr 2024 |
USD |
51.14 |
51.14 |
50.81 |
50.81 |
50.81 |
-0.59 (-1.15%)
|
88 |
| 10 Apr 2024 |
USD |
51.4 |
51.4 |
51.4 |
51.4 |
51.4 |
-0.98 (-1.87%)
|
380 |
| 9 Apr 2024 |
USD |
52.47 |
52.47 |
52.0127 |
52.38 |
52.38 |
+0.88 (+1.71%)
|
406 |
| 8 Apr 2024 |
USD |
50.65 |
51.61 |
50.65 |
51.5 |
51.5 |
+0.91 (+1.80%)
|
318 |
| 5 Apr 2024 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
-1.585 (-3.04%)
|
0 |
| 4 Apr 2024 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
+1.66 (+3.29%)
|
0 |
