Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
50.515 |
50.515 |
50.515 |
50.515 |
50.515 |
-0.36 (-0.71%)
|
0 |
| 2 Apr 2024 |
USD |
51.07 |
51.07 |
50.875 |
50.875 |
50.875 |
-0.905 (-1.75%)
|
349 |
| 28 Mar 2024 |
USD |
51.73 |
51.78 |
51.73 |
51.78 |
51.78 |
+0.25 (+0.49%)
|
156 |
| 27 Mar 2024 |
USD |
51.45 |
51.53 |
51.18 |
51.53 |
51.53 |
+0.075 (+0.15%)
|
650 |
| 26 Mar 2024 |
USD |
51.455 |
51.455 |
51.455 |
51.455 |
51.455 |
+0.045 (+0.09%)
|
0 |
| 25 Mar 2024 |
USD |
51.07 |
51.41 |
51.06 |
51.41 |
51.41 |
-0.05 (-0.10%)
|
200 |
| 22 Mar 2024 |
USD |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
-0.575 (-1.11%)
|
0 |
| 21 Mar 2024 |
USD |
52.035 |
52.035 |
52.035 |
52.035 |
52.035 |
+0.475 (+0.92%)
|
0 |
| 20 Mar 2024 |
USD |
51.56 |
51.56 |
51.56 |
51.56 |
51.56 |
+0.09 (+0.17%)
|
0 |
| 19 Mar 2024 |
USD |
51.38 |
51.47 |
51.38 |
51.47 |
51.47 |
+0.6 (+1.18%)
|
2 |
| 18 Mar 2024 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
-0.345 (-0.67%)
|
0 |
| 15 Mar 2024 |
USD |
51.215 |
51.215 |
51.215 |
51.215 |
51.215 |
-0.58 (-1.12%)
|
0 |
| 14 Mar 2024 |
USD |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
-0.245 (-0.47%)
|
0 |
| 13 Mar 2024 |
USD |
52.12 |
52.19 |
51.97 |
52.04 |
52.04 |
+0.305 (+0.59%)
|
545 |
| 12 Mar 2024 |
USD |
51.66 |
51.735 |
51.42 |
51.735 |
51.735 |
+0.385 (+0.75%)
|
660 |
| 11 Mar 2024 |
USD |
51.3503 |
51.3503 |
51.35 |
51.35 |
51.35 |
-0.36 (-0.70%)
|
300 |
| 8 Mar 2024 |
USD |
52.33 |
52.33 |
51.3 |
51.71 |
51.71 |
-1.1 (-2.08%)
|
1,365 |
| 7 Mar 2024 |
USD |
53.05 |
53.05 |
52.81 |
52.81 |
52.81 |
-0.045 (-0.09%)
|
410 |
| 6 Mar 2024 |
USD |
52.7 |
52.855 |
52.7 |
52.855 |
52.855 |
+0.27 (+0.51%)
|
93 |
| 5 Mar 2024 |
USD |
52.585 |
52.585 |
52.585 |
52.585 |
52.585 |
-0.27 (-0.51%)
|
0 |
| 4 Mar 2024 |
USD |
52.855 |
52.855 |
52.855 |
52.855 |
52.855 |
-0.28 (-0.53%)
|
0 |
| 1 Mar 2024 |
USD |
52.8 |
53.135 |
52.8 |
53.135 |
53.135 |
+0.5 (+0.95%)
|
420 |
| 29 Feb 2024 |
USD |
53.24 |
53.24 |
52.635 |
52.635 |
52.635 |
-1.065 (-1.98%)
|
210 |
| 28 Feb 2024 |
USD |
54.04 |
54.04 |
53.7 |
53.7 |
53.7 |
-0.43 (-0.79%)
|
9 |
| 27 Feb 2024 |
USD |
53.63 |
54.13 |
53.63 |
54.13 |
54.13 |
+1.205 (+2.28%)
|
320 |
| 26 Feb 2024 |
USD |
52.925 |
52.925 |
52.925 |
52.925 |
52.925 |
-0.005 (-0.01%)
|
0 |
| 23 Feb 2024 |
USD |
53.54 |
53.54 |
52.76 |
52.93 |
52.93 |
-0.75 (-1.40%)
|
217 |
| 22 Feb 2024 |
USD |
54.15 |
54.15 |
53.61 |
53.68 |
53.68 |
-0.02 (-0.04%)
|
272 |
| 21 Feb 2024 |
USD |
54.0471 |
54.0471 |
53.7 |
53.7 |
53.7 |
+0.22 (+0.41%)
|
55 |
| 20 Feb 2024 |
USD |
53.53 |
53.53 |
53.48 |
53.48 |
53.48 |
+0.615 (+1.16%)
|
160 |
