Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
USD |
38.68 |
39.04 |
38.68 |
38.79 |
38.79 |
+0.295 (+0.77%)
|
2,139 |
9 Mar 2021 |
USD |
37.89 |
38.495 |
37.77 |
38.495 |
38.495 |
-1.48 (-3.70%)
|
2,670 |
8 Mar 2021 |
USD |
39.53 |
39.975 |
39.49 |
39.975 |
39.975 |
+0.225 (+0.57%)
|
9,897 |
5 Mar 2021 |
USD |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
-1.245 (-3.04%)
|
0 |
4 Mar 2021 |
USD |
39.52 |
41.1 |
39.44 |
40.995 |
40.995 |
+2.995 (+7.88%)
|
3,052 |
3 Mar 2021 |
USD |
37.82 |
38 |
37.82 |
38 |
38 |
-0.135 (-0.35%)
|
7 |
2 Mar 2021 |
USD |
38.135 |
38.135 |
38.135 |
38.135 |
38.135 |
-2.075 (-5.16%)
|
0 |
1 Mar 2021 |
USD |
39.79 |
40.21 |
39.79 |
40.21 |
40.21 |
+0.38 (+0.95%)
|
3,879 |
26 Feb 2021 |
USD |
40.84 |
40.87 |
39.83 |
39.83 |
39.83 |
-2.23 (-5.30%)
|
200 |
25 Feb 2021 |
USD |
42.1 |
42.1 |
41.78 |
42.06 |
42.06 |
-0.555 (-1.30%)
|
2,641 |
24 Feb 2021 |
USD |
42.45 |
42.9 |
42.18 |
42.615 |
42.615 |
+0.38 (+0.90%)
|
1,411 |
23 Feb 2021 |
USD |
40.74 |
42.235 |
40.74 |
42.235 |
42.235 |
+1.395 (+3.42%)
|
190 |
22 Feb 2021 |
USD |
41.4 |
41.4 |
40.55 |
40.84 |
40.84 |
-3.47 (-7.83%)
|
695 |
19 Feb 2021 |
USD |
43.91 |
44.31 |
43.7 |
44.31 |
44.31 |
+0.615 (+1.41%)
|
5,821 |
18 Feb 2021 |
USD |
44.48 |
44.48 |
43.695 |
43.695 |
43.695 |
-0.575 (-1.30%)
|
885 |
17 Feb 2021 |
USD |
44.37 |
44.63 |
43.9 |
44.27 |
44.27 |
-0.265 (-0.60%)
|
838 |
16 Feb 2021 |
USD |
44.77 |
44.96 |
44.44 |
44.535 |
44.535 |
-0.445 (-0.99%)
|
427 |
15 Feb 2021 |
USD |
44.89 |
44.98 |
44.89 |
44.98 |
44.98 |
+0.525 (+1.18%)
|
673 |
12 Feb 2021 |
USD |
43.81 |
44.455 |
43.79 |
44.455 |
44.455 |
-0.145 (-0.33%)
|
119 |
11 Feb 2021 |
USD |
44.24 |
44.65 |
44.24 |
44.6 |
44.6 |
+0.54 (+1.23%)
|
257 |
10 Feb 2021 |
USD |
44.09 |
44.3 |
44.06 |
44.06 |
44.06 |
+0.215 (+0.49%)
|
125 |
9 Feb 2021 |
USD |
43.845 |
43.845 |
43.845 |
43.845 |
43.845 |
-1.325 (-2.93%)
|
0 |
8 Feb 2021 |
USD |
44.71 |
45.32 |
44.71 |
45.17 |
45.17 |
-0.01 (-0.02%)
|
552 |
5 Feb 2021 |
USD |
44.61 |
45.18 |
44.61 |
45.18 |
45.18 |
+1.22 (+2.78%)
|
3,856 |
4 Feb 2021 |
USD |
43.96 |
43.96 |
43.96 |
43.96 |
43.96 |
-0.535 (-1.20%)
|
0 |
3 Feb 2021 |
USD |
44.06 |
44.67 |
44.06 |
44.495 |
44.495 |
+0.465 (+1.06%)
|
206 |
2 Feb 2021 |
USD |
44.03 |
44.03 |
44.03 |
44.03 |
44.03 |
+1.21 (+2.83%)
|
0 |
1 Feb 2021 |
USD |
42.82 |
42.82 |
42.82 |
42.82 |
42.82 |
+0.26 (+0.61%)
|
0 |
29 Jan 2021 |
USD |
42.87 |
43.64 |
42.56 |
42.56 |
42.56 |
-0.905 (-2.08%)
|
13,567 |
28 Jan 2021 |
USD |
43.465 |
43.465 |
43.465 |
43.465 |
43.465 |
+0.56 (+1.31%)
|
0 |