Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2020 |
USD |
43.99 |
45.19 |
43.99 |
45.1 |
45.1 |
+1.395 (+3.19%)
|
247 |
| 9 Dec 2020 |
USD |
44.49 |
44.49 |
43.705 |
43.705 |
43.705 |
-0.915 (-2.05%)
|
1,470 |
| 8 Dec 2020 |
USD |
44.24 |
44.7 |
43.75 |
44.62 |
44.62 |
-0.25 (-0.56%)
|
6,123 |
| 7 Dec 2020 |
USD |
43.65 |
44.91 |
43.48 |
44.87 |
44.87 |
+1.2 (+2.75%)
|
1,242 |
| 4 Dec 2020 |
USD |
43.35 |
43.77 |
43.3 |
43.67 |
43.67 |
-0.13 (-0.30%)
|
32,253 |
| 3 Dec 2020 |
USD |
43.8 |
43.8 |
43.8 |
43.8 |
43.8 |
+1.355 (+3.19%)
|
0 |
| 2 Dec 2020 |
USD |
42.47 |
42.49 |
42.445 |
42.445 |
42.445 |
+0.345 (+0.82%)
|
2,500 |
| 1 Dec 2020 |
USD |
42.1 |
42.1 |
42.1 |
42.1 |
42.1 |
+1.67 (+4.13%)
|
0 |
| 30 Nov 2020 |
USD |
40.43 |
40.43 |
40.43 |
40.43 |
40.43 |
-1.08 (-2.60%)
|
0 |
| 27 Nov 2020 |
USD |
41.32 |
41.51 |
40.93 |
41.51 |
41.51 |
+0.415 (+1.01%)
|
614 |
| 26 Nov 2020 |
USD |
40.91 |
41.19 |
40.91 |
41.095 |
41.095 |
+0.17 (+0.42%)
|
131 |
| 25 Nov 2020 |
USD |
40.925 |
40.925 |
40.925 |
40.925 |
40.925 |
+0.625 (+1.55%)
|
0 |
| 24 Nov 2020 |
USD |
39.9 |
40.3 |
39.9 |
40.3 |
40.3 |
+1.095 (+2.79%)
|
16,000 |
| 23 Nov 2020 |
USD |
39.69 |
39.75 |
39.205 |
39.205 |
39.205 |
-0.135 (-0.34%)
|
346 |
| 20 Nov 2020 |
USD |
39.34 |
39.34 |
39.34 |
39.34 |
39.34 |
-0.445 (-1.12%)
|
0 |
| 19 Nov 2020 |
USD |
39.785 |
39.785 |
39.785 |
39.785 |
39.785 |
0.0 (0.0%)
|
0 |
| 18 Nov 2020 |
USD |
40.43 |
40.44 |
39.785 |
39.785 |
39.785 |
-0.12 (-0.30%)
|
250 |
| 17 Nov 2020 |
USD |
38.87 |
40.02 |
38.87 |
39.905 |
39.905 |
+1.125 (+2.90%)
|
3,691 |
| 16 Nov 2020 |
USD |
38.78 |
38.78 |
38.78 |
38.78 |
38.78 |
+1.37 (+3.66%)
|
0 |
| 13 Nov 2020 |
USD |
37.84 |
37.88 |
37.41 |
37.41 |
37.41 |
-1 (-2.60%)
|
8,203 |
| 12 Nov 2020 |
USD |
39.19 |
39.2 |
38.41 |
38.41 |
38.41 |
-0.47 (-1.21%)
|
184 |
| 11 Nov 2020 |
USD |
38.77 |
38.88 |
38.15 |
38.88 |
38.88 |
-0.3 (-0.77%)
|
308 |
| 10 Nov 2020 |
USD |
38.23 |
39.18 |
38.23 |
39.18 |
39.18 |
+0.57 (+1.48%)
|
4,317 |
| 9 Nov 2020 |
USD |
38.61 |
38.61 |
38.61 |
38.61 |
38.61 |
+2.02 (+5.52%)
|
0 |
| 6 Nov 2020 |
USD |
36.1 |
36.59 |
36.1 |
36.59 |
36.59 |
+0.48 (+1.33%)
|
218 |
| 5 Nov 2020 |
USD |
35.34 |
36.11 |
35.34 |
36.11 |
36.11 |
+1.61 (+4.67%)
|
164 |
| 4 Nov 2020 |
USD |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
+1.2 (+3.60%)
|
0 |
| 3 Nov 2020 |
USD |
33.44 |
33.44 |
33.3 |
33.3 |
33.3 |
+0.405 (+1.23%)
|
1,874 |
| 2 Nov 2020 |
USD |
32.895 |
32.895 |
32.895 |
32.895 |
32.895 |
-0.075 (-0.23%)
|
0 |
| 30 Oct 2020 |
USD |
32.69 |
32.97 |
32.55 |
32.97 |
32.97 |
+0.12 (+0.37%)
|
612 |
