Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2020 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
-0.735 (-2.19%)
|
0 |
28 Oct 2020 |
USD |
33.75 |
33.77 |
33.56 |
33.585 |
33.585 |
-1.725 (-4.89%)
|
527 |
27 Oct 2020 |
USD |
36.02 |
36.02 |
35.31 |
35.31 |
35.31 |
-0.555 (-1.55%)
|
470 |
26 Oct 2020 |
USD |
35.865 |
35.865 |
35.865 |
35.865 |
35.865 |
-0.045 (-0.13%)
|
0 |
23 Oct 2020 |
USD |
35.91 |
35.91 |
35.91 |
35.91 |
35.91 |
-0.29 (-0.80%)
|
0 |
22 Oct 2020 |
USD |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
+0.395 (+1.10%)
|
0 |
21 Oct 2020 |
USD |
35.58 |
35.98 |
35.58 |
35.805 |
35.805 |
+0.14 (+0.39%)
|
5,514 |
20 Oct 2020 |
USD |
35.665 |
35.665 |
35.665 |
35.665 |
35.665 |
+0.14 (+0.39%)
|
0 |
19 Oct 2020 |
USD |
35.53 |
35.53 |
35.525 |
35.525 |
35.525 |
+0.76 (+2.19%)
|
5,210 |
16 Oct 2020 |
USD |
34.89 |
34.89 |
34.765 |
34.765 |
34.765 |
-0.25 (-0.71%)
|
5,200 |
15 Oct 2020 |
USD |
34.7 |
35.015 |
34.7 |
35.015 |
35.015 |
-0.525 (-1.48%)
|
485 |
14 Oct 2020 |
USD |
35.29 |
35.54 |
35.28 |
35.54 |
35.54 |
+0.805 (+2.32%)
|
343 |
13 Oct 2020 |
USD |
34.75 |
34.75 |
34.735 |
34.735 |
34.735 |
-0.64 (-1.81%)
|
5,210 |
12 Oct 2020 |
USD |
35.4 |
35.4 |
35.26 |
35.375 |
35.375 |
-0.055 (-0.16%)
|
47 |
9 Oct 2020 |
USD |
35.11 |
35.43 |
35.11 |
35.43 |
35.43 |
+1.19 (+3.48%)
|
281 |
8 Oct 2020 |
USD |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
+0.22 (+0.65%)
|
0 |
7 Oct 2020 |
USD |
34.04 |
34.04 |
33.88 |
34.02 |
34.02 |
-0.89 (-2.55%)
|
72 |
6 Oct 2020 |
USD |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
+1.485 (+4.44%)
|
0 |
5 Oct 2020 |
USD |
33.425 |
33.425 |
33.425 |
33.425 |
33.425 |
-0.155 (-0.46%)
|
0 |
2 Oct 2020 |
USD |
33.25 |
33.58 |
33.25 |
33.58 |
33.58 |
+0.395 (+1.19%)
|
228 |
1 Oct 2020 |
USD |
34.21 |
34.21 |
33.185 |
33.185 |
33.185 |
-0.33 (-0.98%)
|
500 |
30 Sep 2020 |
USD |
33.515 |
33.515 |
33.515 |
33.515 |
33.515 |
+0.195 (+0.59%)
|
0 |
29 Sep 2020 |
USD |
33.32 |
33.32 |
33.32 |
33.32 |
33.32 |
-1.045 (-3.04%)
|
0 |
28 Sep 2020 |
USD |
34.365 |
34.365 |
34.365 |
34.365 |
34.365 |
+0.045 (+0.13%)
|
0 |
25 Sep 2020 |
USD |
34.76 |
34.87 |
34.32 |
34.32 |
34.32 |
-0.385 (-1.11%)
|
233 |
24 Sep 2020 |
USD |
33.91 |
34.705 |
33.64 |
34.705 |
34.705 |
+0.155 (+0.45%)
|
1,340 |
23 Sep 2020 |
USD |
34.81 |
35.13 |
34.47 |
34.55 |
34.55 |
-0.83 (-2.35%)
|
3,466 |
22 Sep 2020 |
USD |
35.18 |
35.8 |
35.18 |
35.38 |
35.38 |
+0.395 (+1.13%)
|
1,024 |
21 Sep 2020 |
USD |
34.985 |
34.985 |
34.985 |
34.985 |
34.985 |
-2.375 (-6.36%)
|
0 |
18 Sep 2020 |
USD |
37.36 |
37.36 |
37.36 |
37.36 |
37.36 |
-0.11 (-0.29%)
|
0 |