Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2020 |
USD |
37.47 |
37.47 |
37.47 |
37.47 |
37.47 |
-0.545 (-1.43%)
|
0 |
| 16 Sep 2020 |
USD |
37.99 |
38.015 |
37.9 |
38.015 |
38.015 |
+0.37 (+0.98%)
|
171 |
| 15 Sep 2020 |
USD |
37.645 |
37.645 |
37.645 |
37.645 |
37.645 |
+0.455 (+1.22%)
|
0 |
| 14 Sep 2020 |
USD |
37.31 |
37.32 |
37.06 |
37.19 |
37.19 |
+0.105 (+0.28%)
|
1,887 |
| 11 Sep 2020 |
USD |
37.09 |
37.39 |
37.085 |
37.085 |
37.085 |
-0.585 (-1.55%)
|
1,948 |
| 10 Sep 2020 |
USD |
37.38 |
38.11 |
37.38 |
37.67 |
37.67 |
+0.06 (+0.16%)
|
638 |
| 9 Sep 2020 |
USD |
36.44 |
37.9 |
36.44 |
37.61 |
37.61 |
+0.485 (+1.31%)
|
104 |
| 8 Sep 2020 |
USD |
37.44 |
37.44 |
36.61 |
37.125 |
37.125 |
-0.68 (-1.80%)
|
478 |
| 7 Sep 2020 |
USD |
37.53 |
37.805 |
37.53 |
37.805 |
37.805 |
+0.585 (+1.57%)
|
548 |
| 4 Sep 2020 |
USD |
37.77 |
37.83 |
37.09 |
37.22 |
37.22 |
-0.475 (-1.26%)
|
341 |
| 3 Sep 2020 |
USD |
37.65 |
37.84 |
37.65 |
37.695 |
37.695 |
+0.175 (+0.47%)
|
2,135 |
| 2 Sep 2020 |
USD |
37.83 |
37.91 |
37.45 |
37.52 |
37.52 |
+0.05 (+0.13%)
|
435 |
| 1 Sep 2020 |
USD |
36.39 |
37.47 |
36.2 |
37.47 |
37.47 |
+0.27 (+0.73%)
|
2,552 |
| 28 Aug 2020 |
USD |
36.05 |
37.2 |
36.05 |
37.2 |
37.2 |
+1.805 (+5.10%)
|
2,252 |
| 27 Aug 2020 |
USD |
35.37 |
36.05 |
35.33 |
35.395 |
35.395 |
-0.36 (-1.01%)
|
2,116 |
| 26 Aug 2020 |
USD |
35.755 |
35.755 |
35.755 |
35.755 |
35.755 |
-0.35 (-0.97%)
|
0 |
| 25 Aug 2020 |
USD |
36.49 |
36.64 |
36.105 |
36.105 |
36.105 |
-0.02 (-0.06%)
|
774 |
| 24 Aug 2020 |
USD |
36.56 |
36.56 |
36.125 |
36.125 |
36.125 |
+0.38 (+1.06%)
|
1,244 |
| 21 Aug 2020 |
USD |
36.3 |
36.31 |
35.71 |
35.745 |
35.745 |
+0.375 (+1.06%)
|
166 |
| 20 Aug 2020 |
USD |
35.64 |
35.64 |
35.1 |
35.37 |
35.37 |
-1.43 (-3.89%)
|
5,048 |
| 19 Aug 2020 |
USD |
37.2 |
37.31 |
36.8 |
36.8 |
36.8 |
-0.13 (-0.35%)
|
1,827 |
| 18 Aug 2020 |
USD |
36.2 |
37.01 |
36.2 |
36.93 |
36.93 |
+0.32 (+0.87%)
|
13,207 |
| 17 Aug 2020 |
USD |
37.26 |
37.26 |
36.61 |
36.61 |
36.61 |
-0.99 (-2.63%)
|
2,714 |
| 14 Aug 2020 |
USD |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
-0.505 (-1.33%)
|
0 |
| 13 Aug 2020 |
USD |
37.52 |
38.105 |
37.52 |
38.105 |
38.105 |
+0.99 (+2.67%)
|
1,256 |
| 12 Aug 2020 |
USD |
38.2 |
38.2 |
37.115 |
37.115 |
37.115 |
-1.075 (-2.81%)
|
977 |
| 11 Aug 2020 |
USD |
38.19 |
38.19 |
38.19 |
38.19 |
38.19 |
+0.325 (+0.86%)
|
0 |
| 10 Aug 2020 |
USD |
37.865 |
37.865 |
37.865 |
37.865 |
37.865 |
-0.11 (-0.29%)
|
0 |
| 7 Aug 2020 |
USD |
37.975 |
37.975 |
37.975 |
37.975 |
37.975 |
-0.635 (-1.64%)
|
0 |
| 6 Aug 2020 |
USD |
38.61 |
38.61 |
38.61 |
38.61 |
38.61 |
-0.52 (-1.33%)
|
0 |
