Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2020 |
USD |
38.9 |
39.26 |
38.9 |
39.13 |
39.13 |
+1.36 (+3.60%)
|
4 |
| 4 Aug 2020 |
USD |
38.69 |
38.82 |
37.77 |
37.77 |
37.77 |
-0.93 (-2.40%)
|
2,258 |
| 3 Aug 2020 |
USD |
39.45 |
39.79 |
38.7 |
38.7 |
38.7 |
-1.36 (-3.39%)
|
3,311 |
| 31 Jul 2020 |
USD |
40.55 |
40.55 |
39.94 |
40.06 |
40.06 |
-0.165 (-0.41%)
|
158 |
| 30 Jul 2020 |
USD |
40.26 |
40.26 |
40.16 |
40.225 |
40.225 |
-0.5 (-1.23%)
|
4,684 |
| 29 Jul 2020 |
USD |
40.725 |
40.725 |
40.725 |
40.725 |
40.725 |
+0.545 (+1.36%)
|
0 |
| 28 Jul 2020 |
USD |
40.76 |
40.77 |
40.03 |
40.18 |
40.18 |
-0.06 (-0.15%)
|
3,078 |
| 27 Jul 2020 |
USD |
39.54 |
40.24 |
39.53 |
40.24 |
40.24 |
+0.85 (+2.16%)
|
1,620 |
| 24 Jul 2020 |
USD |
38.88 |
39.39 |
38.85 |
39.39 |
39.39 |
-0.66 (-1.65%)
|
1,080 |
| 23 Jul 2020 |
USD |
40.88 |
40.88 |
40.05 |
40.05 |
40.05 |
-0.625 (-1.54%)
|
140 |
| 22 Jul 2020 |
USD |
40.675 |
40.675 |
40.675 |
40.675 |
40.675 |
+0.59 (+1.47%)
|
0 |
| 21 Jul 2020 |
USD |
39.82 |
40.085 |
39.82 |
40.085 |
40.085 |
+1.525 (+3.95%)
|
1,350 |
| 20 Jul 2020 |
USD |
38.56 |
38.56 |
38.56 |
38.56 |
38.56 |
+0.32 (+0.84%)
|
0 |
| 17 Jul 2020 |
USD |
37.74 |
38.24 |
37.74 |
38.24 |
38.24 |
+0.53 (+1.41%)
|
207 |
| 16 Jul 2020 |
USD |
37.47 |
37.71 |
37.47 |
37.71 |
37.71 |
-0.02 (-0.05%)
|
142 |
| 15 Jul 2020 |
USD |
37.73 |
37.73 |
37.73 |
37.73 |
37.73 |
+1.17 (+3.20%)
|
0 |
| 14 Jul 2020 |
USD |
36.14 |
36.73 |
36.14 |
36.56 |
36.56 |
-0.93 (-2.48%)
|
4,623 |
| 13 Jul 2020 |
USD |
37.81 |
37.81 |
37.41 |
37.49 |
37.49 |
+0.405 (+1.09%)
|
1,085 |
| 10 Jul 2020 |
USD |
37.085 |
37.085 |
37.085 |
37.085 |
37.085 |
-0.035 (-0.09%)
|
0 |
| 9 Jul 2020 |
USD |
37.7 |
37.7 |
37.12 |
37.12 |
37.12 |
+0.305 (+0.83%)
|
2,500 |
| 8 Jul 2020 |
USD |
36.38 |
37.18 |
36.38 |
36.815 |
36.815 |
-0.065 (-0.18%)
|
157 |
| 7 Jul 2020 |
USD |
36.94 |
37.03 |
36.79 |
36.88 |
36.88 |
-0.455 (-1.22%)
|
923 |
| 6 Jul 2020 |
USD |
37.335 |
37.335 |
37.335 |
37.335 |
37.335 |
+1.21 (+3.35%)
|
0 |
| 3 Jul 2020 |
USD |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
-0.205 (-0.56%)
|
0 |
| 2 Jul 2020 |
USD |
37.1 |
37.25 |
36.16 |
36.33 |
36.33 |
+0.63 (+1.76%)
|
2,930 |
| 1 Jul 2020 |
USD |
34.71 |
35.7 |
34.71 |
35.7 |
35.7 |
+0.68 (+1.94%)
|
80 |
| 30 Jun 2020 |
USD |
35.34 |
35.47 |
34.94 |
35.02 |
35.02 |
+0.21 (+0.60%)
|
1,553 |
| 29 Jun 2020 |
USD |
34.12 |
34.81 |
34.12 |
34.81 |
34.81 |
+0.275 (+0.80%)
|
549 |
| 26 Jun 2020 |
USD |
36.02 |
36.02 |
34.535 |
34.535 |
34.535 |
-0.89 (-2.51%)
|
517 |
| 25 Jun 2020 |
USD |
34.71 |
35.83 |
34.71 |
35.425 |
35.425 |
+0.04 (+0.11%)
|
805 |
